Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.982
-2.75%
$352.01 million $81,016
Jul 29 $1.01
-5.20%
$366.73 million $59,755
Jul 22 $1.06
+1.65%
$386.81 million $56,687
Jul 15 $1.02
-11.81%
$378.32 million $111,687
Jul 8 $1.16
+5.14%
$422.16 million $166,599
Jul 1 $1.12
-5.77%
$400.09 million $113,784
Jun 24 $1.19
+1.82%
$431.65 million $86,270
Jun 17 $1.18
-5.11%
$-- $138,374
Jun 10 $1.24
-1.89%
$450.09 million $176,158
Jun 3 $1.25
-3.59%
$458.79 million $210,437
May 27 $1.3
+2.18%
$470.81 million $214,297
May 20 $1.29
-0.44%
$460.62 million $163,014
May 13 $1.3
-2.23%
$469.38 million $262,354
May 6 $1.32
-3.80%
$484.12 million $336,307
Apr 29 $1.36
-5.40%
$497.62 million $347,871
Apr 22 $1.42
+1.53%
$521.38 million $193,496
Apr 15 $1.41
-4.39%
$509 million $443,045
Apr 8 $1.37
-21.05%
$533.74 million $871,371
Apr 1 $1.78
+11.25%
$630.19 million $650,733
Mar 25 $1.59
-13.58%
$580.64 million $966,657
Mar 18 $1.84
-5.53%
$668.59 million $1.23 million
Mar 11 $1.66
+20.92%
$705.89 million $2.27 million
Download