Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $1.15
+1.61%
$44.02 million $1,730
Jan 15, 2026 $1.13
-0.01%
$43.33 million $3,748
Jan 14, 2026 $1.13
-1.54%
$43.33 million $1,468
Jan 13, 2026 $1.15
+0.13%
$43.81 million $47
Jan 12, 2026 $1.15
-1.09%
$43.74 million $505
Jan 11, 2026 $1.16
+1.45%
$44.23 million $386
Jan 10, 2026 $1.14
+0.60%
$43.59 million $1,010
Jan 9, 2026 $1.13
-0.58%
$43.33 million $1,804
Jan 8, 2026 $1.14
+0.60%
$43.59 million $1,622
Jan 7, 2026 $1.13
+0.00%
$43.33 million $10,078
Jan 6, 2026 $1.13
-0.60%
$43.33 million $7,726
Jan 5, 2026 $1.14
-0.23%
$43.59 million $524
Jan 4, 2026 $1.14
-0.14%
$43.7 million $1,153
Jan 3, 2026 $1.15
+0.43%
$43.77 million $3,812
Jan 2, 2026 $1.14
+0.19%
$43.59 million $2,669
Jan 1, 2026 $1.14
+0.41%
$43.51 million $7,404
Dec 31, 2025 $1.13
+0.31%
$113.47 million $8,487
Dec 30, 2025 $1.13
+0.05%
$113.12 million $9,656
Dec 29, 2025 $1.14
+3.07%
$113.51 million $34,617
Dec 28, 2025 $1.1
+7.12%
$110.11 million $10,098
Dec 27, 2025 $1.01
-2.04%
$102.38 million $1,015
Dec 26, 2025 $1.03
+2.71%
$103.45 million $7,101
Dec 25, 2025 $1.01
+0.47%
$100.69 million $408
Dec 24, 2025 $0.998
+0.05%
$100.25 million $157
Dec 23, 2025 $0.998
-0.55%
$99.74 million $610
Dec 22, 2025 $1.02
+2.26%
$100.31 million $4,477
Dec 21, 2025 $1
-0.93%
$99.44 million $2,871
Dec 20, 2025 $1.01
-1.99%
$101.28 million $2,714
Dec 19, 2025 $1.03
+1.64%
$103.34 million $15,802
Dec 18, 2025 $1.01
+2.03%
$101.71 million $39,451
Dec 17, 2025 $0.983
+0.61%
$99.36 million $324
Dec 16, 2025 $0.954
-1.05%
$97.73 million $8,073
Dec 15, 2025 $0.986
+1.84%
$96.38 million $3,007
Dec 14, 2025 $0.955
-2.35%
$96.92 million $2,418
Dec 13, 2025 $0.977
-4.86%
$97.77 million $4,509
Dec 12, 2025 $1.03
+4.46%
$102.72 million $1,860
Dec 11, 2025 $0.983
+0.03%
$98.33 million $16,165
Dec 10, 2025 $0.983
+1.98%
$98.31 million $15,166
Dec 9, 2025 $0.964
+1.64%
$96.43 million $941
Dec 8, 2025 $0.949
+0.96%
$94.86 million $3,218
Dec 7, 2025 $0.939
-1.55%
$93.94 million $1,964
Dec 6, 2025 $0.879
-7.04%
$87.92 million $53
Dec 5, 2025 $0.946
+0.01%
$94.57 million $2,765
Dec 4, 2025 $0.946
-3.36%
$94.59 million $5,033
Dec 3, 2025 $0.976
+11.50%
$93.98 million $10,782
Dec 2, 2025 $0.875
-0.68%
$87.51 million $61,528
Dec 1, 2025 $0.881
-0.03%
$88.11 million $1,867
Nov 30, 2025 $0.898
-0.09%
$88.13 million $133
Nov 29, 2025 $0.899
+1.06%
$89.9 million $3,668
Nov 28, 2025 $0.898
-5.19%
$88.95 million $5,584