Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 PM $1.15
+0.49%
$43.8 million $1,187
Jun 26, 5 PM $1.14
+0.00%
$43.59 million $443
Jun 26, 4 PM $1.14
+0.60%
$43.59 million $444
Jun 26, 3 PM $1.13
-0.74%
$43.33 million $498
Jun 26, 2 PM $1.14
+0.12%
$43.66 million $892
Jun 26, 1 PM $1.14
+0.03%
$43.6 million $890
Jun 26, 12 PM $1.14
+0.01%
$43.59 million $892
Jun 26, 11 AM $1.14
+0.00%
$43.59 million $1,112
Jun 26, 10 AM $1.14
+0.00%
$43.59 million $1,112
Jun 26, 9 AM $1.14
+0.02%
$43.59 million $1,111
Jun 26, 8 AM $1.14
-0.02%
$43.58 million $1,110
Jun 26, 7 AM $1.14
+0.00%
$43.59 million $1,203
Jun 26, 6 AM $1.14
+0.00%
$43.59 million $1,197
Jun 26, 5 AM $1.14
+0.00%
$43.59 million $1,195
Jun 26, 4 AM $1.14
-0.03%
$43.59 million $1,197
Jun 26, 3 AM $1.14
+0.00%
$43.6 million $1,194
Jun 26, 2 AM $1.14
+0.00%
$43.6 million $1,194
Jun 26, 1 AM $1.14
+0.01%
$43.6 million $1,192
Jun 26, 12 AM $1.14
+0.01%
$43.6 million $1,192
Jun 25, 11 PM $1.14
+0.01%
$43.59 million $1,192
Jun 25, 10 PM $1.14
-0.38%
$43.59 million $1,186
Jun 25, 9 PM $1.15
+0.01%
$43.76 million $797
Jun 25, 8 PM $1.15
-0.02%
$43.75 million $782
Jun 25, 7 PM $1.15
+0.02%
$43.76 million $783
Jun 25, 6 PM $1.15
-0.01%
$43.75 million $783
Jun 25, 5 PM $1.15
+0.05%
$43.76 million $785
Jun 25, 4 PM $1.15
-0.04%
$43.73 million $344
Jun 25, 3 PM $1.15
+0.98%
$43.75 million $796
Jun 25, 2 PM $1.13
+0.00%
$43.33 million $346
Jun 25, 1 PM $1.13
+0.00%
$43.33 million $339
Jun 25, 12 PM $1.13
-0.64%
$43.33 million $340
Jun 25, 11 AM $1.14
-0.08%
$43.61 million $119
Jun 25, 10 AM $1.14
+0.00%
$43.64 million $120
Jun 25, 9 AM $1.14
-0.72%
$43.58 million $120
Jun 25, 8 AM $1.15
+0.00%
$44.04 million $26
Jun 25, 7 AM $1.15
-0.07%
$44.04 million $26
Jun 25, 6 AM $1.15
+0.40%
$44.07 million $26
Jun 25, 5 AM $1.15
+0.01%
$43.88 million $23
Jun 25, 4 AM $1.15
+0.44%
$43.87 million $23
Jun 25, 3 AM $1.14
-0.61%
$43.68 million $23
Jun 25, 2 AM $1.15
+0.00%
$43.94 million $23
Jun 25, 1 AM $1.15
+0.61%
$43.95 million $23
Jun 25, 12 AM $1.15
+0.00%
$43.94 million $22
Jun 24, 11 PM $1.15
+0.63%
$43.96 million $22
Jun 24, 10 PM $1.15
+0.00%
$43.96 million $21
Jun 24, 9 PM $1.15
-0.06%
$43.96 million $21
Jun 24, 8 PM $1.15
+0.52%
$43.98 million $21
Jun 24, 7 PM $1.15
-0.08%
$43.76 million $134
Jun 24, 6 PM $1.15
+0.09%
$43.79 million $134
Jun 24, 5 PM $1.15
-0.02%
$43.75 million $129