Lifinity Historical Data

LFNTY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 1.15
+0.09%
$ 43.79 million $ 134
Jun 24, 5 PM $ 1.15
-0.02%
$ 43.75 million $ 129
Jun 24, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 126
Jun 24, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 125
Jun 24, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 121
Jun 24, 1 PM $ 1.15
+0.11%
$ 43.76 million $ 121
Jun 24, 12 PM $ 1.14
+0.00%
$ 43.72 million $ 120
Jun 24, 11 AM $ 1.14
+0.00%
$ 43.72 million $ 120
Jun 24, 10 AM $ 1.14
+0.00%
$ 43.71 million $ 120
Jun 24, 9 AM $ 1.14
+0.02%
$ 43.72 million $ 123
Jun 24, 8 AM $ 1.14
-0.02%
$ 43.71 million $ 123
Jun 24, 7 AM $ 1.14
+0.00%
$ 43.72 million $ 134
Jun 24, 6 AM $ 1.14
+0.00%
$ 43.71 million $ 134
Jun 24, 5 AM $ 1.14
-0.11%
$ 43.72 million $ 134
Jun 24, 4 AM $ 1.15
+0.05%
$ 43.76 million $ 134
Jun 24, 3 AM $ 1.15
-0.05%
$ 43.74 million $ 134
Jun 24, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 134
Jun 24, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 134
Jun 24, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 134
Jun 23, 6 PM $ 1.13
+0.01%
$ 43.33 million $ 20
Jun 23, 5 PM $ 1.13
-0.01%
$ 43.33 million $ 590
Jun 23, 4 PM $ 1.13
+0.00%
$ 43.33 million $ 591
Jun 23, 3 PM $ 1.13
+0.00%
$ 43.33 million $ 721
Jun 23, 2 PM $ 1.13
+0.00%
$ 43.33 million $ 721
Jun 23, 1 PM $ 1.13
+0.00%
$ 43.33 million $ 721
Jun 23, 12 PM $ 1.13
+0.01%
$ 43.33 million $ 721
Jun 23, 11 AM $ 1.13
+0.00%
$ 43.33 million $ 721
Jun 23, 10 AM $ 1.13
+0.00%
$ 43.33 million $ 721
Jun 23, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 721
Jun 23, 8 AM $ 1.14
+0.00%
$ 43.59 million $ 718
Jun 23, 7 AM $ 1.14
+0.00%
$ 43.59 million $ 709
Jun 23, 6 AM $ 1.14
+0.00%
$ 43.59 million $ 706
Jun 23, 5 AM $ 1.14
+0.00%
$ 43.59 million $ 706
Jun 23, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 706
Jun 23, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 706
Jun 23, 2 AM $ 1.14
+0.00%
$ 43.59 million $ 706
Jun 23, 1 AM $ 1.14
+0.00%
$ 43.59 million $ 707
Jun 23, 12 AM $ 1.14
+0.00%
$ 43.59 million $ 708
Jun 22, 11 PM $ 1.14
+0.00%
$ 43.59 million $ 708
Jun 22, 10 PM $ 1.13
+0.00%
$ 43.33 million $ 708
Jun 22, 9 PM $ 1.13
+0.00%
$ 43.33 million $ 706
Jun 22, 6 PM $ 1.13
+0.00%
$ 43.33 million $ 706
Jun 22, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 4
Jun 22, 1 PM $ 1.15
+0.00%
$ 44.03 million $ 4
Jun 22, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 4
Jun 22, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 5
Jun 22, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 5
Jun 22, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 3
Jun 21, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 6
Jun 21, 8 PM $ 1.15
+0.00%
$ 44.03 million $ 7