Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lifinity Historical Data

LFNTY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.949
+3.10%
$94.76 million $597
Nov 26, 2025 $0.921
+2.42%
$92.07 million $88,564
Nov 25, 2025 $0.899
+2.90%
$89.9 million $87,545
Nov 24, 2025 $0.876
+1.01%
$87.61 million $13,410
Nov 23, 2025 $0.873
+0.61%
$86.74 million $113,759
Nov 22, 2025 $0.867
-0.60%
$86.74 million $17,491
Nov 21, 2025 $0.873
+0.67%
$87.27 million $26,287
Nov 20, 2025 $0.873
-2.16%
$86.71 million $14,001
Nov 19, 2025 $0.997
+17.26%
$99.7 million $85,710
Nov 18, 2025 $0.85
-1.58%
$85.03 million $13,560
Nov 17, 2025 $0.864
-0.99%
$86.4 million $16,782
Nov 16, 2025 $0.867
-0.56%
$87.26 million $23,857
Nov 15, 2025 $0.873
+0.59%
$86.73 million $14,897
Nov 14, 2025 $0.873
-6.01%
$86.75 million $74,744
Nov 13, 2025 $0.9
-3.66%
$92.85 million $72,859
Nov 12, 2025 $0.934
+3.78%
$93.43 million $60,911
Nov 11, 2025 $0.9
-3.94%
$90.03 million $121,757
Nov 10, 2025 $0.937
+4.28%
$93.72 million $61,909
Nov 9, 2025 $0.899
+0.31%
$89.88 million $20,453
Nov 8, 2025 $0.896
-0.09%
$89.59 million $2,277
Nov 7, 2025 $0.897
+1.08%
$89.68 million $40,163
Nov 6, 2025 $0.887
-2.12%
$88.72 million $31,848
Nov 5, 2025 $0.906
+7.78%
$90.64 million $103,851
Nov 4, 2025 $0.841
-9.41%
$84.1 million $157,820
Nov 3, 2025 $0.928
+4.87%
$92.84 million $276,330
Nov 2, 2025 $0.885
-3.79%
$88.53 million $147,818
Nov 1, 2025 $0.92
-1.40%
$92.02 million $14,379
Oct 31, 2025 $0.933
-1.15%
$93.33 million $9,231
Oct 30, 2025 $0.943
+7.99%
$94.4 million $169,442
Oct 29, 2025 $0.873
+4.06%
$87.31 million $47,391
Oct 28, 2025 $0.839
+2.08%
$83.91 million $59,482
Oct 27, 2025 $0.822
+0.72%
$82.2 million $48,534
Oct 26, 2025 $0.816
+1.42%
$81.61 million $42,325
Oct 25, 2025 $0.805
-2.95%
$80.46 million $38,001
Oct 24, 2025 $0.828
-0.10%
$82.9 million $16,481
Oct 23, 2025 $0.828
+2.31%
$82.84 million $33,002
Oct 22, 2025 $0.81
-1.31%
$81 million $43,560
Oct 21, 2025 $0.821
-1.71%
$82.04 million $20,038
Oct 20, 2025 $0.835
-0.27%
$83.52 million $7,433
Oct 19, 2025 $0.841
+0.40%
$83.71 million $2,704
Oct 18, 2025 $0.837
-0.59%
$83.75 million $6,299
Oct 17, 2025 $0.843
-2.16%
$84.26 million $26,060
Oct 16, 2025 $0.862
-0.37%
$86.18 million $6,010
Oct 15, 2025 $0.865
+0.83%
$86.48 million $29,054
Oct 14, 2025 $0.858
+0.56%
$85.77 million $31,096
Oct 13, 2025 $0.853
-0.22%
$85.29 million $1,826
Oct 12, 2025 $0.855
+2.24%
$85.46 million $34,501
Oct 11, 2025 $0.836
+0.74%
$83.58 million $33,155
Oct 10, 2025 $0.83
-6.28%
$82.96 million $148,543
Oct 9, 2025 $0.885
-0.17%
$88.51 million $46,808