Lifinity Historical Data

LFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1.15
+0.39%
$ 43.93 million $ 9
Jun 7, 6 AM $ 1.15
-0.26%
$ 43.76 million $ 11
Jun 7, 5 AM $ 1.15
-0.22%
$ 43.87 million $ 11
Jun 7, 4 AM $ 1.15
+0.47%
$ 43.97 million $ 11
Jun 7, 3 AM $ 1.15
+0.21%
$ 43.85 million $ 15
Jun 7, 2 AM $ 1.15
+0.00%
$ 43.85 million $ 15
Jun 7, 1 AM $ 1.15
+0.00%
$ 43.85 million $ 15
Jun 6, 7 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 6 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 5 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 4 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 3 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 2 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 1 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 12 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 11 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 10 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 9 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 8 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 7 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 6 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 5 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 4 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 3 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 2 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 1 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 6, 12 AM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 5, 11 PM $ 1.14
+0.00%
$ 43.49 million $ 1
Jun 5, 10 PM $ 1.14
+0.00%
$ 43.49 million $ 2
Jun 5, 9 PM $ 1.14
+0.40%
$ 43.66 million $ 2
Jun 5, 8 PM $ 1.14
-0.40%
$ 43.49 million $ 2
Jun 5, 7 PM $ 1.14
+0.00%
$ 43.67 million $ 2
Jun 5, 6 PM $ 1.14
+0.00%
$ 43.67 million $ 2
Jun 5, 5 PM $ 1.14
+0.00%
$ 43.46 million $ 2
Jun 5, 4 PM $ 1.14
-0.47%
$ 43.46 million $ 2
Jun 5, 3 PM $ 1.14
+0.00%
$ 43.67 million $ 0
Jun 5, 2 PM $ 1.14
+0.00%
$ 43.67 million $ 0
Jun 5, 1 PM $ 1.14
+0.00%
$ 43.67 million $ 0
Jun 5, 12 PM $ 1.14
+0.00%
$ 43.48 million $ 1
Jun 5, 11 AM $ 1.14
-0.43%
$ 43.48 million $ 1
Jun 5, 10 AM $ 1.14
+0.00%
$ 43.67 million $ 1
Jun 5, 9 AM $ 1.15
+0.00%
$ 43.79 million $ 1
Jun 5, 8 AM $ 1.15
+0.73%
$ 43.79 million $ 1
Jun 5, 7 AM $ 1.14
-0.74%
$ 43.47 million $ 1
Jun 5, 6 AM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 5, 4 AM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 5, 3 AM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 5, 2 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 5, 1 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 5, 12 AM $ 1.15
+0.00%
$ 43.8 million $ 2