Lifinity Historical Data

LFNTY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 1.15
+0.00%
$ 44.03 million $ 7
Jun 21, 6 PM $ 1.15
+0.00%
$ 44.03 million $ 124
Jun 21, 5 PM $ 1.15
+0.00%
$ 44.03 million $ 124
Jun 21, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 123
Jun 21, 3 PM $ 1.15
+0.00%
$ 44.03 million $ 277
Jun 21, 2 PM $ 1.15
+0.00%
$ 44.03 million $ 278
Jun 21, 1 PM $ 1.15
+0.00%
$ 44.02 million $ 1,314
Jun 21, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 1,313
Jun 21, 11 AM $ 1.15
+0.00%
$ 44.03 million $ 1,600
Jun 21, 10 AM $ 1.15
-0.01%
$ 44.03 million $ 1,600
Jun 21, 9 AM $ 1.15
+0.00%
$ 44.03 million $ 1,600
Jun 21, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 1,600
Jun 21, 7 AM $ 1.15
+0.01%
$ 44.03 million $ 1,600
Jun 21, 6 AM $ 1.15
+0.00%
$ 44.02 million $ 1,603
Jun 21, 5 AM $ 1.15
-0.01%
$ 44.03 million $ 1,603
Jun 21, 4 AM $ 1.15
+0.00%
$ 44.03 million $ 1,711
Jun 21, 3 AM $ 1.15
+0.00%
$ 44.02 million $ 1,711
Jun 21, 2 AM $ 1.15
+0.00%
$ 44.03 million $ 1,711
Jun 21, 1 AM $ 1.15
+0.01%
$ 44.03 million $ 1,712
Jun 21, 12 AM $ 1.15
-0.01%
$ 44.02 million $ 1,712
Jun 20, 11 PM $ 1.15
+0.00%
$ 44.03 million $ 1,710
Jun 20, 10 PM $ 1.15
+0.60%
$ 44.02 million $ 1,710
Jun 20, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 1,707
Jun 20, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 1,707
Jun 20, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 1,707
Jun 20, 6 PM $ 1.15
+0.00%
$ 43.76 million $ 1,591
Jun 20, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 1,591
Jun 20, 4 PM $ 1.15
+0.01%
$ 43.76 million $ 1,607
Jun 20, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 1,453
Jun 20, 2 PM $ 1.15
+0.99%
$ 43.76 million $ 1,453
Jun 20, 1 PM $ 1.13
+0.00%
$ 43.33 million $ 818
Jun 20, 12 PM $ 1.13
+0.00%
$ 43.33 million $ 818
Jun 20, 11 AM $ 1.13
+0.01%
$ 43.33 million $ 531
Jun 20, 10 AM $ 1.13
+0.00%
$ 43.33 million $ 531
Jun 20, 9 AM $ 1.13
-0.01%
$ 43.33 million $ 531
Jun 20, 8 AM $ 1.13
+0.00%
$ 43.33 million $ 531
Jun 20, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 531
Jun 20, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 531
Jun 20, 5 AM $ 1.13
+0.00%
$ 43.33 million $ 528
Jun 20, 4 AM $ 1.13
+0.00%
$ 43.33 million $ 425
Jun 20, 3 AM $ 1.13
+0.00%
$ 43.33 million $ 425
Jun 20, 2 AM $ 1.13
+0.00%
$ 43.33 million $ 425
Jun 20, 1 AM $ 1.13
+0.00%
$ 43.33 million $ 425
Jun 20, 12 AM $ 1.13
+0.00%
$ 43.33 million $ 424
Jun 19, 11 PM $ 1.13
+0.00%
$ 43.33 million $ 424
Jun 19, 10 PM $ 1.13
+0.00%
$ 43.33 million $ 424
Jun 19, 9 PM $ 1.13
+0.00%
$ 43.33 million $ 424
Jun 19, 8 PM $ 1.13
+0.00%
$ 43.33 million $ 955
Jun 19, 7 PM $ 1.13
+0.00%
$ 43.33 million $ 1,246
Jun 19, 6 PM $ 1.13
+0.00%
$ 43.33 million $ 1,246