Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 PM $1.15
+0.00%
$43.76 million $126
Jun 24, 3 PM $1.15
+0.00%
$43.76 million $125
Jun 24, 2 PM $1.15
+0.00%
$43.76 million $121
Jun 24, 1 PM $1.15
+0.11%
$43.76 million $121
Jun 24, 12 PM $1.14
+0.00%
$43.72 million $120
Jun 24, 11 AM $1.14
+0.00%
$43.72 million $120
Jun 24, 10 AM $1.14
+0.00%
$43.71 million $120
Jun 24, 9 AM $1.14
+0.02%
$43.72 million $123
Jun 24, 8 AM $1.14
-0.02%
$43.71 million $123
Jun 24, 7 AM $1.14
+0.00%
$43.72 million $134
Jun 24, 6 AM $1.14
+0.00%
$43.71 million $134
Jun 24, 5 AM $1.14
-0.11%
$43.72 million $134
Jun 24, 4 AM $1.15
+0.05%
$43.76 million $134
Jun 24, 3 AM $1.15
-0.05%
$43.74 million $134
Jun 24, 2 AM $1.15
+0.00%
$43.76 million $134
Jun 24, 1 AM $1.15
+0.00%
$43.76 million $134
Jun 24, 12 AM $1.15
+0.00%
$43.76 million $134
Jun 23, 6 PM $1.13
+0.01%
$43.33 million $20
Jun 23, 5 PM $1.13
-0.01%
$43.33 million $590
Jun 23, 4 PM $1.13
+0.00%
$43.33 million $591
Jun 23, 3 PM $1.13
+0.00%
$43.33 million $721
Jun 23, 2 PM $1.13
+0.00%
$43.33 million $721
Jun 23, 1 PM $1.13
+0.00%
$43.33 million $721
Jun 23, 12 PM $1.13
+0.01%
$43.33 million $721
Jun 23, 11 AM $1.13
+0.00%
$43.33 million $721
Jun 23, 10 AM $1.13
+0.00%
$43.33 million $721
Jun 23, 9 AM $1.13
+0.00%
$43.33 million $721
Jun 23, 8 AM $1.14
+0.00%
$43.59 million $718
Jun 23, 7 AM $1.14
+0.00%
$43.59 million $709
Jun 23, 6 AM $1.14
+0.00%
$43.59 million $706
Jun 23, 5 AM $1.14
+0.00%
$43.59 million $706
Jun 23, 4 AM $1.14
+0.00%
$43.59 million $706
Jun 23, 3 AM $1.14
+0.00%
$43.59 million $706
Jun 23, 2 AM $1.14
+0.00%
$43.59 million $706
Jun 23, 1 AM $1.14
+0.00%
$43.59 million $707
Jun 23, 12 AM $1.14
+0.00%
$43.59 million $708
Jun 22, 11 PM $1.14
+0.00%
$43.59 million $708
Jun 22, 10 PM $1.13
+0.00%
$43.33 million $708
Jun 22, 9 PM $1.13
+0.00%
$43.33 million $706
Jun 22, 6 PM $1.13
+0.00%
$43.33 million $706
Jun 22, 4 PM $1.15
+0.00%
$44.03 million $4
Jun 22, 1 PM $1.15
+0.00%
$44.03 million $4
Jun 22, 11 AM $1.15
+0.00%
$44.03 million $4
Jun 22, 6 AM $1.15
+0.00%
$44.03 million $5
Jun 22, 3 AM $1.15
+0.00%
$44.03 million $5
Jun 22, 1 AM $1.15
+0.00%
$44.03 million $3
Jun 21, 10 PM $1.15
+0.00%
$44.03 million $6
Jun 21, 8 PM $1.15
+0.00%
$44.03 million $7
Jun 21, 7 PM $1.15
+0.00%
$44.03 million $7
Jun 21, 6 PM $1.15
+0.00%
$44.03 million $124