Lifinity Historical Data

LFNTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 11 PM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 10 PM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 9 PM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 4, 8 PM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 4, 7 PM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 4, 6 PM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 4, 5 PM $ 1.15
+0.00%
$ 43.8 million $ 1
Jun 4, 4 PM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 3 PM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 2 PM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 1 PM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 12 PM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 11 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 10 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 9 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 8 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 7 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 6 AM $ 1.15
+0.00%
$ 43.8 million $ 2
Jun 4, 5 AM $ 1.14
-0.41%
$ 43.62 million $ 2
Jun 4, 4 AM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 4, 3 AM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 4, 2 AM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 4, 1 AM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 4, 12 AM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 3, 11 PM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 3, 10 PM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 3, 9 PM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 3, 8 PM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 3, 7 PM $ 1.14
+0.00%
$ 43.6 million $ 3
Jun 3, 6 PM $ 1.14
+0.00%
$ 43.6 million $ 0
Jun 3, 5 PM $ 1.13
+0.00%
$ 43.06 million $ 0
Jun 3, 4 PM $ 1.13
+0.00%
$ 43.06 million $ 0
Jun 3, 3 PM $ 1.13
+0.00%
$ 43.06 million $ 0
Jun 3, 2 PM $ 1.13
+0.00%
$ 43.06 million $ 0
Jun 3, 1 PM $ 1.13
+0.00%
$ 43.06 million $ 0
Jun 3, 12 PM $ 1.13
+0.00%
$ 43.06 million $ 0
Jun 3, 11 AM $ 1.13
+0.00%
$ 43.06 million $ 0
Jun 3, 10 AM $ 1.12
+0.00%
$ 42.84 million $ 0
Jun 3, 9 AM $ 1.12
+0.00%
$ 42.84 million $ 0
Jun 3, 8 AM $ 1.12
+0.00%
$ 42.84 million $ 0
Jun 3, 7 AM $ 1.12
+0.00%
$ 42.84 million $ 0
Jun 3, 6 AM $ 1.12
+0.00%
$ 42.84 million $ 0
Jun 3, 5 AM $ 1.13
+0.00%
$ 43.27 million $ 0
Jun 3, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 0.1
Jun 3, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 0
Jun 3, 2 AM $ 1.14
+0.00%
$ 43.59 million $ 0
Jun 3, 1 AM $ 1.14
+0.00%
$ 43.51 million $ 0
Jun 3, 12 AM $ 1.14
+0.00%
$ 43.51 million $ 0
Jun 2, 11 PM $ 1.14
+0.00%
$ 43.51 million $ 0