Lifinity Historical Data

LFNTY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 1.13
+0.00%
$ 43.33 million $ 1,248
Jun 19, 4 PM $ 1.13
+0.00%
$ 43.33 million $ 1,231
Jun 19, 3 PM $ 1.13
+0.00%
$ 43.33 million $ 1,235
Jun 19, 2 PM $ 1.13
+0.00%
$ 43.33 million $ 1,239
Jun 19, 1 PM $ 1.13
+0.00%
$ 43.33 million $ 1,239
Jun 19, 12 PM $ 1.13
+0.00%
$ 43.33 million $ 837
Jun 19, 11 AM $ 1.13
+0.00%
$ 43.33 million $ 837
Jun 19, 10 AM $ 1.13
+0.00%
$ 43.32 million $ 837
Jun 19, 9 AM $ 1.13
+0.00%
$ 43.33 million $ 837
Jun 19, 8 AM $ 1.13
+0.01%
$ 43.33 million $ 837
Jun 19, 7 AM $ 1.13
+0.00%
$ 43.33 million $ 837
Jun 19, 6 AM $ 1.13
+0.00%
$ 43.33 million $ 837
Jun 19, 5 AM $ 1.13
-0.97%
$ 43.32 million $ 837
Jun 19, 4 AM $ 1.15
+0.00%
$ 43.75 million $ 833
Jun 19, 3 AM $ 1.15
-0.01%
$ 43.75 million $ 851
Jun 19, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 852
Jun 19, 1 AM $ 1.15
+0.00%
$ 43.75 million $ 852
Jun 19, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 852
Jun 18, 11 PM $ 1.15
+0.01%
$ 43.76 million $ 853
Jun 18, 10 PM $ 1.15
-0.01%
$ 43.75 million $ 853
Jun 18, 9 PM $ 1.13
-0.61%
$ 43.33 million $ 988
Jun 18, 8 PM $ 1.15
+0.00%
$ 43.76 million $ 558
Jun 18, 7 PM $ 1.15
+0.00%
$ 43.76 million $ 1,102
Jun 18, 6 PM $ 1.15
-0.01%
$ 43.76 million $ 1,152
Jun 18, 5 PM $ 1.15
+0.01%
$ 43.76 million $ 1,152
Jun 18, 4 PM $ 1.15
+0.00%
$ 43.76 million $ 1,150
Jun 18, 3 PM $ 1.15
-0.01%
$ 43.76 million $ 1,148
Jun 18, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 1,144
Jun 18, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 1,144
Jun 18, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 1,144
Jun 18, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 1,145
Jun 18, 10 AM $ 1.15
+0.04%
$ 43.77 million $ 1,145
Jun 18, 9 AM $ 1.15
+0.00%
$ 43.75 million $ 1,145
Jun 18, 8 AM $ 1.15
-0.01%
$ 43.75 million $ 1,145
Jun 18, 7 AM $ 1.15
+0.01%
$ 43.75 million $ 1,145
Jun 18, 6 AM $ 1.15
-0.04%
$ 43.75 million $ 1,145
Jun 18, 5 AM $ 1.15
+0.00%
$ 43.75 million $ 1,145
Jun 18, 4 AM $ 1.15
+0.00%
$ 43.76 million $ 1,144
Jun 18, 3 AM $ 1.15
-0.02%
$ 43.76 million $ 1,126
Jun 18, 2 AM $ 1.15
+0.02%
$ 43.77 million $ 1,126
Jun 18, 1 AM $ 1.15
+0.00%
$ 43.76 million $ 1,362
Jun 18, 12 AM $ 1.15
+0.00%
$ 43.76 million $ 1,895
Jun 17, 11 PM $ 1.15
+0.00%
$ 43.76 million $ 1,895
Jun 17, 10 PM $ 1.15
+0.00%
$ 43.76 million $ 2,299
Jun 17, 9 PM $ 1.15
+0.00%
$ 43.76 million $ 2,164
Jun 17, 8 PM $ 1.13
+0.00%
$ 43.33 million $ 2,060
Jun 17, 7 PM $ 1.13
-0.60%
$ 43.33 million $ 1,286
Jun 17, 6 PM $ 1.14
+0.00%
$ 43.59 million $ 1,180
Jun 17, 5 PM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 4 PM $ 1.14
+0.00%
$ 43.59 million $ 1,177