Lifinity Historical Data

LFNTY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1.13
+0.00%
$ 43.24 million $ 3
Mar 29, 9 AM $ 1.16
+0.00%
$ 44.28 million $ 3
Mar 29, 8 AM $ 1.15
+0.00%
$ 44.03 million $ 4
Mar 29, 7 AM $ 1.15
+0.00%
$ 44.03 million $ 848
Mar 29, 6 AM $ 1.15
+0.00%
$ 44.03 million $ 848
Mar 29, 5 AM $ 1.15
+0.00%
$ 44.03 million $ 848
Mar 29, 4 AM $ 1.15
+0.00%
$ 44.03 million $ 848
Mar 29, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 848
Mar 29, 2 AM $ 1.15
+0.00%
$ 44.03 million $ 848
Mar 29, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 921
Mar 29, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 921
Mar 28, 11 PM $ 1.15
+0.00%
$ 44.02 million $ 929
Mar 28, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 1,639
Mar 28, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 1,639
Mar 28, 8 PM $ 1.15
+0.00%
$ 44.03 million $ 1,639
Mar 28, 7 PM $ 1.15
+0.00%
$ 44.03 million $ 1,639
Mar 28, 6 PM $ 1.15
+0.00%
$ 44.02 million $ 1,644
Mar 28, 5 PM $ 1.15
+0.00%
$ 44.02 million $ 1,648
Mar 28, 4 PM $ 1.15
+0.00%
$ 44.03 million $ 2,447
Mar 28, 3 PM $ 1.15
+0.00%
$ 44.02 million $ 2,448
Mar 28, 2 PM $ 1.15
+0.00%
$ 44.02 million $ 2,448
Mar 28, 1 PM $ 1.15
+0.00%
$ 44.02 million $ 2,448
Mar 28, 12 PM $ 1.15
+0.00%
$ 44.02 million $ 2,449
Mar 28, 11 AM $ 1.15
+0.01%
$ 44.02 million $ 2,450
Mar 28, 10 AM $ 1.15
+0.00%
$ 44.02 million $ 2,459
Mar 28, 9 AM $ 1.15
-0.01%
$ 44.02 million $ 2,459
Mar 28, 8 AM $ 1.15
+0.61%
$ 44.03 million $ 2,459
Mar 28, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 1,621
Mar 28, 6 AM $ 1.15
+0.00%
$ 43.76 million $ 1,621
Mar 28, 5 AM $ 1.15
+0.00%
$ 43.75 million $ 1,621
Mar 28, 4 AM $ 1.15
+0.00%
$ 43.75 million $ 1,621
Mar 28, 3 AM $ 1.15
-0.03%
$ 43.75 million $ 1,621
Mar 28, 2 AM $ 1.15
+0.00%
$ 43.77 million $ 1,621
Mar 28, 1 AM $ 1.15
+0.00%
$ 43.77 million $ 1,549
Mar 28, 12 AM $ 1.15
+0.00%
$ 43.77 million $ 2,315
Mar 27, 11 PM $ 1.15
+0.00%
$ 43.77 million $ 2,304
Mar 27, 10 PM $ 1.15
+0.00%
$ 43.77 million $ 1,594
Mar 27, 9 PM $ 1.15
+0.00%
$ 43.77 million $ 1,594
Mar 27, 8 PM $ 1.15
+0.00%
$ 43.77 million $ 1,594
Mar 27, 7 PM $ 1.15
-0.01%
$ 43.76 million $ 1,595
Mar 27, 6 PM $ 1.15
+0.00%
$ 43.77 million $ 1,601
Mar 27, 5 PM $ 1.15
+0.32%
$ 43.77 million $ 1,603
Mar 27, 4 PM $ 1.14
-0.04%
$ 43.62 million $ 804
Mar 27, 3 PM $ 1.14
-0.32%
$ 43.63 million $ 808
Mar 27, 2 PM $ 1.15
-0.01%
$ 43.77 million $ 810
Mar 27, 1 PM $ 1.15
-0.01%
$ 43.77 million $ 820
Mar 27, 12 PM $ 1.15
-0.02%
$ 43.78 million $ 831
Mar 27, 11 AM $ 1.15
+0.02%
$ 43.78 million $ 831
Mar 27, 10 AM $ 1.15
+0.00%
$ 43.77 million $ 834
Mar 27, 9 AM $ 1.15
+0.00%
$ 43.77 million $ 927