Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 PM $1.15
+0.00%
$44.03 million $124
Jun 21, 4 PM $1.15
+0.00%
$44.03 million $123
Jun 21, 3 PM $1.15
+0.00%
$44.03 million $277
Jun 21, 2 PM $1.15
+0.00%
$44.03 million $278
Jun 21, 1 PM $1.15
+0.00%
$44.02 million $1,314
Jun 21, 12 PM $1.15
+0.00%
$44.03 million $1,313
Jun 21, 11 AM $1.15
+0.00%
$44.03 million $1,600
Jun 21, 10 AM $1.15
-0.01%
$44.03 million $1,600
Jun 21, 9 AM $1.15
+0.00%
$44.03 million $1,600
Jun 21, 8 AM $1.15
+0.00%
$44.03 million $1,600
Jun 21, 7 AM $1.15
+0.01%
$44.03 million $1,600
Jun 21, 6 AM $1.15
+0.00%
$44.02 million $1,603
Jun 21, 5 AM $1.15
-0.01%
$44.03 million $1,603
Jun 21, 4 AM $1.15
+0.00%
$44.03 million $1,711
Jun 21, 3 AM $1.15
+0.00%
$44.02 million $1,711
Jun 21, 2 AM $1.15
+0.00%
$44.03 million $1,711
Jun 21, 1 AM $1.15
+0.01%
$44.03 million $1,712
Jun 21, 12 AM $1.15
-0.01%
$44.02 million $1,712
Jun 20, 11 PM $1.15
+0.00%
$44.03 million $1,710
Jun 20, 10 PM $1.15
+0.60%
$44.02 million $1,710
Jun 20, 9 PM $1.15
+0.00%
$43.76 million $1,707
Jun 20, 8 PM $1.15
+0.00%
$43.76 million $1,707
Jun 20, 7 PM $1.15
+0.00%
$43.76 million $1,707
Jun 20, 6 PM $1.15
+0.00%
$43.76 million $1,591
Jun 20, 5 PM $1.15
+0.00%
$43.76 million $1,591
Jun 20, 4 PM $1.15
+0.01%
$43.76 million $1,607
Jun 20, 3 PM $1.15
+0.00%
$43.76 million $1,453
Jun 20, 2 PM $1.15
+0.99%
$43.76 million $1,453
Jun 20, 1 PM $1.13
+0.00%
$43.33 million $818
Jun 20, 12 PM $1.13
+0.00%
$43.33 million $818
Jun 20, 11 AM $1.13
+0.01%
$43.33 million $531
Jun 20, 10 AM $1.13
+0.00%
$43.33 million $531
Jun 20, 9 AM $1.13
-0.01%
$43.33 million $531
Jun 20, 8 AM $1.13
+0.00%
$43.33 million $531
Jun 20, 7 AM $1.13
+0.00%
$43.33 million $531
Jun 20, 6 AM $1.13
+0.00%
$43.33 million $531
Jun 20, 5 AM $1.13
+0.00%
$43.33 million $528
Jun 20, 4 AM $1.13
+0.00%
$43.33 million $425
Jun 20, 3 AM $1.13
+0.00%
$43.33 million $425
Jun 20, 2 AM $1.13
+0.00%
$43.33 million $425
Jun 20, 1 AM $1.13
+0.00%
$43.33 million $425
Jun 20, 12 AM $1.13
+0.00%
$43.33 million $424
Jun 19, 11 PM $1.13
+0.00%
$43.33 million $424
Jun 19, 10 PM $1.13
+0.00%
$43.33 million $424
Jun 19, 9 PM $1.13
+0.00%
$43.33 million $424
Jun 19, 8 PM $1.13
+0.00%
$43.33 million $955
Jun 19, 7 PM $1.13
+0.00%
$43.33 million $1,246
Jun 19, 6 PM $1.13
+0.00%
$43.33 million $1,246
Jun 19, 5 PM $1.13
+0.00%
$43.33 million $1,248
Jun 19, 4 PM $1.13
+0.00%
$43.33 million $1,231