Lifinity Historical Data

LFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.951
-2.49%
$ 345.23 million $ 35,890
Jun 14, 2025 $ 0.971
-1.76%
$ 352.73 million $ 18,219
Jun 13, 2025 $ 0.989
-0.41%
$ 359.04 million $ 6,381
Jun 12, 2025 $ 0.993
-2.20%
$ 360.52 million $ 34,795
Jun 11, 2025 $ 1.02
-0.04%
$ 368.61 million $ 18,802
Jun 10, 2025 $ 1.02
+1.58%
$ 368.74 million $ 31,198
Jun 9, 2025 $ 1
+2.10%
$ 363.01 million $ 21,356
Jun 8, 2025 $ 0.982
-2.33%
$ 356.62 million $ 2,427
Jun 7, 2025 $ 1.01
+0.53%
$ 366.39 million $ 13,055
Jun 6, 2025 $ 1
-0.99%
$ 364.23 million $ 13,585
Jun 5, 2025 $ 1.02
-0.92%
$ 369.6 million $ 19,000
Jun 4, 2025 $ 1.03
-5.35%
$ 373.06 million $ 14,910
Jun 3, 2025 $ 1.09
-5.17%
$ 394.59 million $ 22,391
Jun 2, 2025 $ 1.15
+0.02%
$ 416.12 million $ 120,072
Jun 1, 2025 $ 1.15
+0.04%
$ 416.05 million $ 4,244
May 31, 2025 $ 1.15
+0.26%
$ 416.08 million $ 14,601
May 30, 2025 $ 1.14
-0.27%
$ 415.14 million $ 4,691
May 29, 2025 $ 1.15
+0.05%
$ 416.25 million $ 5,922
May 28, 2025 $ 1.15
-0.06%
$ 416.07 million $ 12,512
May 27, 2025 $ 1.15
+0.11%
$ 416.34 million $ 5,936
May 26, 2025 $ 1.15
-0.07%
$ 415.87 million $ 5,932
May 25, 2025 $ 1.15
+0.05%
$ 416.18 million $ 5,932
May 24, 2025 $ 1.15
-1.06%
$ 415.97 million $ 5,934
May 23, 2025 $ 1.16
-0.03%
$ 420.44 million $ 5,934
May 22, 2025 $ 1.16
-0.48%
$ 420.55 million $ 5,939
May 21, 2025 $ 1.16
-0.14%
$ 422.58 million $ 12,620
May 20, 2025 $ 1.17
-0.30%
$ 423.17 million $ 5,924
May 19, 2025 $ 1.17
-0.03%
$ 424.46 million $ 5,921
May 18, 2025 $ 1.17
-1.02%
$ 424.58 million $ 5,927
May 17, 2025 $ 1.18
+0.00%
$ 428.97 million $ 5,921
May 16, 2025 $ 1.18
-0.58%
$ 428.96 million $ 5,924
May 15, 2025 $ 1.19
-1.21%
$ 431.45 million $ 5,924
May 14, 2025 $ 1.2
-0.57%
$ 436.75 million $ 12,915
May 13, 2025 $ 1.21
-0.43%
$ 439.21 million $ 5,935
May 12, 2025 $ 1.21
-1.65%
$ 439.87 million $ 15,760
May 11, 2025 $ 1.21
-1.81%
$ 440.04 million $ 5,926
May 10, 2025 $ 1.21
-1.03%
$ 439.14 million $ 5,920
May 9, 2025 $ 1.21
+1.20%
$ 440.23 million $ 5,929
May 8, 2025 $ 1.21
+0.44%
$ 439.83 million $ 5,914
May 7, 2025 $ 1.21
-1.11%
$ 438.88 million $ 12,919
May 6, 2025 $ 1.22
+0.23%
$ 441.59 million $ 5,890
May 5, 2025 $ 1.22
-0.61%
$ 441.86 million $ 15,757
May 4, 2025 $ 1.22
-0.82%
$ 441.87 million $ 5,891
May 3, 2025 $ 1.22
-0.41%
$ 444.61 million $ 5,895
May 2, 2025 $ 1.22
-0.35%
$ 444.51 million $ 5,897
May 1, 2025 $ 1.22
-1.22%
$ 441.93 million $ 5,899
Apr 30, 2025 $ 1.23
-0.56%
$ 446.14 million $ 12,952
Apr 29, 2025 $ 1.24
+0.56%
$ 448.9 million $ 12,961
Apr 28, 2025 $ 1.23
-0.02%
$ 446.41 million $ 12,848
Apr 27, 2025 $ 1.23
+0.07%
$ 446.51 million $ 12,953