Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 3 PM $1.13
+0.00%
$43.33 million $1,235
Jun 19, 2 PM $1.13
+0.00%
$43.33 million $1,239
Jun 19, 1 PM $1.13
+0.00%
$43.33 million $1,239
Jun 19, 12 PM $1.13
+0.00%
$43.33 million $837
Jun 19, 11 AM $1.13
+0.00%
$43.33 million $837
Jun 19, 10 AM $1.13
+0.00%
$43.32 million $837
Jun 19, 9 AM $1.13
+0.00%
$43.33 million $837
Jun 19, 8 AM $1.13
+0.01%
$43.33 million $837
Jun 19, 7 AM $1.13
+0.00%
$43.33 million $837
Jun 19, 6 AM $1.13
+0.00%
$43.33 million $837
Jun 19, 5 AM $1.13
-0.97%
$43.32 million $837
Jun 19, 4 AM $1.15
+0.00%
$43.75 million $833
Jun 19, 3 AM $1.15
-0.01%
$43.75 million $851
Jun 19, 2 AM $1.15
+0.00%
$43.76 million $852
Jun 19, 1 AM $1.15
+0.00%
$43.75 million $852
Jun 19, 12 AM $1.15
+0.00%
$43.76 million $852
Jun 18, 11 PM $1.15
+0.01%
$43.76 million $853
Jun 18, 10 PM $1.15
-0.01%
$43.75 million $853
Jun 18, 9 PM $1.13
-0.61%
$43.33 million $988
Jun 18, 8 PM $1.15
+0.00%
$43.76 million $558
Jun 18, 7 PM $1.15
+0.00%
$43.76 million $1,102
Jun 18, 6 PM $1.15
-0.01%
$43.76 million $1,152
Jun 18, 5 PM $1.15
+0.01%
$43.76 million $1,152
Jun 18, 4 PM $1.15
+0.00%
$43.76 million $1,150
Jun 18, 3 PM $1.15
-0.01%
$43.76 million $1,148
Jun 18, 2 PM $1.15
+0.00%
$43.76 million $1,144
Jun 18, 1 PM $1.15
+0.00%
$43.76 million $1,144
Jun 18, 12 PM $1.15
+0.00%
$43.76 million $1,144
Jun 18, 11 AM $1.15
+0.00%
$43.76 million $1,145
Jun 18, 10 AM $1.15
+0.04%
$43.77 million $1,145
Jun 18, 9 AM $1.15
+0.00%
$43.75 million $1,145
Jun 18, 8 AM $1.15
-0.01%
$43.75 million $1,145
Jun 18, 7 AM $1.15
+0.01%
$43.75 million $1,145
Jun 18, 6 AM $1.15
-0.04%
$43.75 million $1,145
Jun 18, 5 AM $1.15
+0.00%
$43.75 million $1,145
Jun 18, 4 AM $1.15
+0.00%
$43.76 million $1,144
Jun 18, 3 AM $1.15
-0.02%
$43.76 million $1,126
Jun 18, 2 AM $1.15
+0.02%
$43.77 million $1,126
Jun 18, 1 AM $1.15
+0.00%
$43.76 million $1,362
Jun 18, 12 AM $1.15
+0.00%
$43.76 million $1,895
Jun 17, 11 PM $1.15
+0.00%
$43.76 million $1,895
Jun 17, 10 PM $1.15
+0.00%
$43.76 million $2,299
Jun 17, 9 PM $1.15
+0.00%
$43.76 million $2,164
Jun 17, 8 PM $1.13
+0.00%
$43.33 million $2,060
Jun 17, 7 PM $1.13
-0.60%
$43.33 million $1,286
Jun 17, 6 PM $1.14
+0.00%
$43.59 million $1,180
Jun 17, 5 PM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 4 PM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 3 PM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 2 PM $1.14
+0.00%
$43.59 million $1,177