Lifinity Historical Data

LFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 2 PM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 1 PM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 12 PM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 11 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 8 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 7 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 6 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 5 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 1,177
Jun 17, 1 AM $ 1.14
+0.00%
$ 43.59 million $ 943
Jun 16, 11 PM $ 1.16
+0.00%
$ 44.12 million $ 4
Jun 16, 10 PM $ 1.15
+0.09%
$ 43.78 million $ 4
Jun 16, 8 PM $ 1.14
+0.02%
$ 43.56 million $ 5
Jun 16, 5 PM $ 1.14
+0.00%
$ 43.62 million $ 4
Jun 16, 3 PM $ 1.14
+0.00%
$ 43.62 million $ 7
Jun 16, 12 PM $ 1.14
+0.00%
$ 43.62 million $ 18
Jun 16, 10 AM $ 1.14
+0.00%
$ 43.62 million $ 21
Jun 16, 7 AM $ 1.15
+0.00%
$ 43.74 million $ 20
Jun 16, 5 AM $ 1.15
+0.00%
$ 43.74 million $ 25
Jun 16, 2 AM $ 1.15
+0.00%
$ 43.74 million $ 25
Jun 16, 1 AM $ 1.15
+0.05%
$ 43.74 million $ 25
Jun 16, 12 AM $ 1.14
+0.00%
$ 43.68 million $ 25
Jun 15, 10 PM $ 1.14
+0.00%
$ 43.68 million $ 26
Jun 15, 9 PM $ 1.15
+0.00%
$ 44.04 million $ 28
Jun 15, 8 PM $ 1.15
+0.69%
$ 44.04 million $ 31
Jun 15, 7 PM $ 1.15
-0.68%
$ 43.74 million $ 31
Jun 15, 6 PM $ 1.15
+0.00%
$ 44.04 million $ 31
Jun 15, 5 PM $ 1.15
+0.00%
$ 43.9 million $ 31
Jun 15, 4 PM $ 1.15
+0.03%
$ 44.04 million $ 31
Jun 15, 3 PM $ 1.15
+0.11%
$ 44.05 million $ 101
Jun 15, 2 PM $ 1.15
-0.10%
$ 43.99 million $ 103
Jun 15, 1 PM $ 1.15
+0.01%
$ 44.03 million $ 100
Jun 15, 12 PM $ 1.15
+0.00%
$ 43.78 million $ 90
Jun 15, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 90
Jun 15, 10 AM $ 1.15
-0.01%
$ 43.76 million $ 88
Jun 15, 9 AM $ 1.15
+0.01%
$ 43.77 million $ 88
Jun 15, 8 AM $ 1.15
+0.00%
$ 43.76 million $ 88
Jun 15, 7 AM $ 1.15
+0.00%
$ 43.78 million $ 88
Jun 15, 6 AM $ 1.15
-0.61%
$ 43.76 million $ 88
Jun 15, 5 AM $ 1.15
+0.04%
$ 44.03 million $ 82
Jun 15, 4 AM $ 1.15
-0.03%
$ 44.02 million $ 82
Jun 15, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 82
Jun 15, 2 AM $ 1.15
+0.00%
$ 44.01 million $ 82
Jun 15, 1 AM $ 1.15
+0.00%
$ 44.03 million $ 82
Jun 15, 12 AM $ 1.15
+0.01%
$ 44.03 million $ 81
Jun 14, 11 PM $ 1.15
-0.01%
$ 44.02 million $ 167