Lifinity Historical Data

LFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 1.15
+0.02%
$ 43.78 million $ 831
Mar 27, 10 AM $ 1.15
+0.00%
$ 43.77 million $ 834
Mar 27, 9 AM $ 1.15
+0.00%
$ 43.77 million $ 927
Mar 27, 8 AM $ 1.15
+0.00%
$ 43.77 million $ 930
Mar 27, 7 AM $ 1.15
+0.00%
$ 43.77 million $ 925
Mar 27, 6 AM $ 1.15
+0.00%
$ 43.77 million $ 925
Mar 27, 5 AM $ 1.15
+0.03%
$ 43.78 million $ 935
Mar 27, 4 AM $ 1.15
-0.03%
$ 43.77 million $ 941
Mar 27, 3 AM $ 1.15
-0.01%
$ 43.78 million $ 941
Mar 27, 2 AM $ 1.15
+0.01%
$ 43.79 million $ 941
Mar 27, 1 AM $ 1.15
+0.02%
$ 43.79 million $ 941
Mar 27, 12 AM $ 1.15
-0.16%
$ 43.79 million $ 941
Mar 26, 11 PM $ 1.15
+0.03%
$ 43.89 million $ 174
Mar 26, 10 PM $ 1.15
-0.21%
$ 43.87 million $ 174
Mar 26, 9 PM $ 1.15
+0.12%
$ 43.93 million $ 175
Mar 26, 8 PM $ 1.15
+0.30%
$ 43.9 million $ 175
Mar 26, 7 PM $ 1.15
+0.01%
$ 43.79 million $ 328
Mar 26, 6 PM $ 1.15
+0.02%
$ 43.78 million $ 325
Mar 26, 5 PM $ 1.15
-0.01%
$ 43.78 million $ 314
Mar 26, 4 PM $ 1.15
-0.01%
$ 43.79 million $ 315
Mar 26, 3 PM $ 1.15
+0.08%
$ 43.78 million $ 315
Mar 26, 2 PM $ 1.15
-0.03%
$ 43.8 million $ 308
Mar 26, 1 PM $ 1.15
+0.02%
$ 43.77 million $ 308
Mar 26, 12 PM $ 1.15
-0.03%
$ 43.77 million $ 285
Mar 26, 11 AM $ 1.15
+0.03%
$ 43.79 million $ 287
Mar 26, 10 AM $ 1.15
+0.01%
$ 43.77 million $ 287
Mar 26, 9 AM $ 1.15
+0.02%
$ 43.79 million $ 184
Mar 26, 8 AM $ 1.15
+0.02%
$ 43.78 million $ 178
Mar 26, 7 AM $ 1.15
+0.03%
$ 43.77 million $ 177
Mar 26, 6 AM $ 1.15
-0.03%
$ 43.76 million $ 177
Mar 26, 5 AM $ 1.15
+0.09%
$ 43.76 million $ 169
Mar 26, 4 AM $ 1.14
+0.01%
$ 43.72 million $ 168
Mar 26, 3 AM $ 1.14
-0.02%
$ 43.72 million $ 171
Mar 26, 2 AM $ 1.15
-0.06%
$ 43.73 million $ 171
Mar 26, 1 AM $ 1.15
-0.03%
$ 43.74 million $ 171
Mar 26, 12 AM $ 1.15
+0.02%
$ 43.74 million $ 171
Mar 25, 11 PM $ 1.15
+0.34%
$ 43.73 million $ 174
Mar 25, 10 PM $ 1.13
-0.14%
$ 43.29 million $ 176
Mar 25, 9 PM $ 1.15
+0.50%
$ 43.73 million $ 176
Mar 25, 8 PM $ 1.13
-0.87%
$ 43.15 million $ 23
Mar 25, 7 PM $ 1.15
+0.61%
$ 43.94 million $ 25
Mar 25, 6 PM $ 1.15
+0.12%
$ 43.77 million $ 25
Mar 25, 5 PM $ 1.15
-0.27%
$ 43.73 million $ 21
Mar 25, 4 PM $ 1.14
+0.06%
$ 43.57 million $ 21
Mar 25, 3 PM $ 1.13
-1.08%
$ 43.34 million $ 21
Mar 25, 2 PM $ 1.15
-0.73%
$ 43.9 million $ 24
Mar 25, 1 PM $ 1.16
+0.51%
$ 44.18 million $ 30
Mar 25, 12 PM $ 1.16
-0.08%
$ 44.13 million $ 38
Mar 25, 11 AM $ 1.16
+0.19%
$ 44.18 million $ 39
Mar 25, 10 AM $ 1.16
+0.23%
$ 44.11 million $ 121