Lifinity Historical Data

LFNTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 1.14
+0.00%
$ 43.51 million $ 0
May 29, 7 PM $ 1.13
+0.00%
$ 43.18 million $ 5
May 29, 4 AM $ 1.12
+0.00%
$ 42.81 million $ 8
May 29, 3 AM $ 1.12
+0.08%
$ 42.89 million $ 10
May 29, 2 AM $ 1.13
-0.18%
$ 43.07 million $ 14
May 29, 1 AM $ 1.13
-0.03%
$ 43.18 million $ 14
May 29, 12 AM $ 1.13
+0.27%
$ 43.14 million $ 15
May 28, 11 PM $ 1.13
+0.18%
$ 43.11 million $ 15
May 28, 10 PM $ 1.13
-0.24%
$ 43.19 million $ 15
May 28, 9 PM $ 1.13
+0.20%
$ 43.33 million $ 16
May 28, 8 PM $ 1.13
-0.43%
$ 43.03 million $ 18
May 28, 7 PM $ 1.13
-0.79%
$ 43.23 million $ 18
May 28, 6 PM $ 1.14
-0.02%
$ 43.54 million $ 17
May 28, 5 PM $ 1.14
-0.27%
$ 43.57 million $ 15
May 28, 4 PM $ 1.16
-0.38%
$ 44.2 million $ 12
May 28, 3 PM $ 1.16
+0.11%
$ 44.16 million $ 13
May 28, 2 PM $ 1.16
+1.15%
$ 44.18 million $ 13
May 28, 1 PM $ 1.15
-0.24%
$ 43.86 million $ 12
May 28, 12 PM $ 1.15
+0.01%
$ 43.74 million $ 12
May 28, 11 AM $ 1.15
-0.33%
$ 43.76 million $ 12
May 28, 10 AM $ 1.15
-0.10%
$ 44 million $ 12
May 28, 9 AM $ 1.15
-0.09%
$ 43.92 million $ 12
May 28, 8 AM $ 1.15
+0.00%
$ 43.94 million $ 12
May 26, 12 AM $ 1.14
+0.00%
$ 43.59 million $ 20
May 25, 11 PM $ 1.14
+0.00%
$ 43.54 million $ 20
May 25, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 20
May 25, 9 PM $ 1.14
+0.05%
$ 43.59 million $ 22
May 25, 8 PM $ 1.14
-0.03%
$ 43.58 million $ 22
May 25, 7 PM $ 1.14
+0.00%
$ 43.59 million $ 39
May 25, 6 PM $ 1.14
+0.00%
$ 43.59 million $ 39
May 25, 5 PM $ 1.14
+0.00%
$ 43.59 million $ 39
May 25, 4 PM $ 1.14
-0.02%
$ 43.59 million $ 53
May 25, 3 PM $ 1.14
-0.01%
$ 43.6 million $ 53
May 25, 2 PM $ 1.14
+0.05%
$ 43.6 million $ 53
May 25, 1 PM $ 1.14
+0.00%
$ 43.58 million $ 56
May 25, 12 PM $ 1.14
-0.01%
$ 43.58 million $ 56
May 25, 11 AM $ 1.14
-0.01%
$ 43.58 million $ 56
May 25, 10 AM $ 1.14
+0.00%
$ 43.59 million $ 56
May 25, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 56
May 25, 8 AM $ 1.14
+0.00%
$ 43.57 million $ 63
May 25, 7 AM $ 1.14
+0.00%
$ 43.59 million $ 65
May 25, 6 AM $ 1.14
-0.02%
$ 43.59 million $ 64
May 25, 5 AM $ 1.14
+0.02%
$ 43.6 million $ 64
May 25, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 64
May 25, 3 AM $ 1.14
+0.00%
$ 43.63 million $ 64
May 25, 2 AM $ 1.14
-0.10%
$ 43.59 million $ 66
May 25, 1 AM $ 1.14
+0.00%
$ 43.63 million $ 71
May 25, 12 AM $ 1.14
+0.71%
$ 43.63 million $ 71
May 24, 11 PM $ 1.13
+0.00%
$ 43.33 million $ 54
May 24, 10 PM $ 1.13
+0.00%
$ 43.34 million $ 78