Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lifinity Historical Data

LFNTY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.87
-0.70%
$315.96 million $11,651
Jun 29, 2025 $0.876
+0.09%
$318.2 million $11,722
Jun 28, 2025 $0.875
-6.98%
$317.91 million $81,091
Jun 27, 2025 $0.941
-0.53%
$341.77 million $8,840
Jun 26, 2025 $0.946
-0.23%
$343.59 million $5,426
Jun 25, 2025 $0.948
-1.74%
$344.39 million $18,647
Jun 24, 2025 $0.965
+1.06%
$350.5 million $194,736
Jun 23, 2025 $0.955
+0.45%
$346.82 million $18,485
Jun 22, 2025 $0.951
-1.78%
$345.35 million $26,881
Jun 21, 2025 $0.968
-0.62%
$351.55 million $7,201
Jun 20, 2025 $0.974
-0.76%
$353.76 million $7,820
Jun 19, 2025 $0.982
+0.26%
$356.48 million $7,293
Jun 18, 2025 $0.979
+0.30%
$355.56 million $15,449
Jun 17, 2025 $0.976
-0.29%
$354.53 million $9,502
Jun 16, 2025 $0.979
+2.99%
$355.56 million $50,984
Jun 15, 2025 $0.951
-2.49%
$345.23 million $35,890
Jun 14, 2025 $0.971
-1.76%
$352.73 million $18,219
Jun 13, 2025 $0.989
-0.41%
$359.04 million $6,381
Jun 12, 2025 $0.993
-2.20%
$360.52 million $34,795
Jun 11, 2025 $1.02
-0.04%
$368.61 million $18,802
Jun 10, 2025 $1.02
+1.58%
$368.74 million $31,198
Jun 9, 2025 $1
+2.10%
$363.01 million $21,356
Jun 8, 2025 $0.982
-2.33%
$356.62 million $2,427
Jun 7, 2025 $1.01
+0.53%
$366.39 million $13,055
Jun 6, 2025 $1
-0.99%
$364.23 million $13,585
Jun 5, 2025 $1.02
-0.92%
$369.6 million $19,000
Jun 4, 2025 $1.03
-5.35%
$373.06 million $14,910
Jun 3, 2025 $1.09
-5.17%
$394.59 million $22,391
Jun 2, 2025 $1.15
+0.02%
$416.12 million $120,072
Jun 1, 2025 $1.15
+0.04%
$416.05 million $4,244
May 31, 2025 $1.15
+0.26%
$416.08 million $14,601
May 30, 2025 $1.14
-0.27%
$415.14 million $4,691
May 29, 2025 $1.15
+0.05%
$416.25 million $5,922
May 28, 2025 $1.15
-0.06%
$416.07 million $12,512
May 27, 2025 $1.15
+0.11%
$416.34 million $5,936
May 26, 2025 $1.15
-0.07%
$415.87 million $5,932
May 25, 2025 $1.15
+0.05%
$416.18 million $5,932
May 24, 2025 $1.15
-1.06%
$415.97 million $5,934
May 23, 2025 $1.16
-0.03%
$420.44 million $5,934
May 22, 2025 $1.16
-0.48%
$420.55 million $5,939
May 21, 2025 $1.16
-0.14%
$422.58 million $12,620
May 20, 2025 $1.17
-0.30%
$423.17 million $5,924
May 19, 2025 $1.17
-0.03%
$424.46 million $5,921
May 18, 2025 $1.17
-1.02%
$424.58 million $5,927
May 17, 2025 $1.18
+0.00%
$428.97 million $5,921
May 16, 2025 $1.18
-0.58%
$428.96 million $5,924
May 15, 2025 $1.19
-1.21%
$431.45 million $5,924
May 14, 2025 $1.2
-0.57%
$436.75 million $12,915
May 13, 2025 $1.21
-0.43%
$439.21 million $5,935
May 12, 2025 $1.21
-1.65%
$439.87 million $15,760