Coinranking
Lifinity Historical Data
LFNTY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 2025 | $ 1.09 | -5.17% | ||
| Jun 2, 2025 | $ 1.15 | +0.02% | ||
| Jun 1, 2025 | $ 1.15 | +0.04% | ||
| May 31, 2025 | $ 1.15 | +0.26% | ||
| May 30, 2025 | $ 1.14 | -0.27% | ||
| May 29, 2025 | $ 1.15 | +0.05% | ||
| May 28, 2025 | $ 1.15 | -0.06% | ||
| May 27, 2025 | $ 1.15 | +0.11% | ||
| May 26, 2025 | $ 1.15 | -0.07% | ||
| May 25, 2025 | $ 1.15 | +0.05% | ||
| May 24, 2025 | $ 1.15 | -1.06% | ||
| May 23, 2025 | $ 1.16 | -0.03% | ||
| May 22, 2025 | $ 1.16 | -0.48% | ||
| May 21, 2025 | $ 1.16 | -0.14% | ||
| May 20, 2025 | $ 1.17 | -0.30% | ||
| May 19, 2025 | $ 1.17 | -0.03% | ||
| May 18, 2025 | $ 1.17 | -1.02% | ||
| May 17, 2025 | $ 1.18 | +0.00% | ||
| May 16, 2025 | $ 1.18 | -0.58% | ||
| May 15, 2025 | $ 1.19 | -1.21% | ||
| May 14, 2025 | $ 1.2 | -0.57% | ||
| May 13, 2025 | $ 1.21 | -0.43% | ||
| May 12, 2025 | $ 1.21 | -1.65% | ||
| May 11, 2025 | $ 1.21 | -1.81% | ||
| May 10, 2025 | $ 1.21 | -1.03% | ||
| May 9, 2025 | $ 1.21 | +1.20% | ||
| May 8, 2025 | $ 1.21 | +0.44% | ||
| May 7, 2025 | $ 1.21 | -1.11% | ||
| May 6, 2025 | $ 1.22 | +0.23% | ||
| May 5, 2025 | $ 1.22 | -0.61% | ||
| May 4, 2025 | $ 1.22 | -0.82% | ||
| May 3, 2025 | $ 1.22 | -0.41% | ||
| May 2, 2025 | $ 1.22 | -0.35% | ||
| May 1, 2025 | $ 1.22 | -1.22% | ||
| Apr 30, 2025 | $ 1.23 | -0.56% | ||
| Apr 29, 2025 | $ 1.24 | +0.56% | ||
| Apr 28, 2025 | $ 1.23 | -0.02% | ||
| Apr 27, 2025 | $ 1.23 | +0.07% | ||
| Apr 26, 2025 | $ 1.23 | -1.99% | ||
| Apr 25, 2025 | $ 1.25 | +0.01% | ||
| Apr 24, 2025 | $ 1.25 | -0.98% | ||
| Apr 21, 2025 | $ 1.28 | +0.64% | ||
| Apr 14, 2025 | $ 1.21 | -4.29% | ||
| Apr 7, 2025 | $ 1.31 | +0.00% | ||
| Mar 31, 2025 | $ 1.43 | -1.79% | ||
| Mar 24, 2025 | $ 1.36 | -2.33% | ||
| Mar 17, 2025 | $ 1.37 | -1.72% | ||
| Mar 10, 2025 | $ 1.44 | -0.78% | ||
| Mar 3, 2025 | $ 1.52 | +0.43% | ||
| Feb 24, 2025 | $ 1.67 | -1.00% | ||