Lifinity Historical Data

LFNTY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 1.16
+0.19%
$ 44.18 million $ 39
Mar 25, 10 AM $ 1.16
+0.23%
$ 44.11 million $ 121
Mar 25, 9 AM $ 1.16
-0.09%
$ 44.12 million $ 122
Mar 25, 8 AM $ 1.15
+0.07%
$ 43.9 million $ 122
Mar 25, 7 AM $ 1.15
-0.27%
$ 44.08 million $ 122
Mar 25, 6 AM $ 1.15
-0.11%
$ 44.07 million $ 123
Mar 25, 5 AM $ 1.15
-0.24%
$ 44.08 million $ 122
Mar 25, 4 AM $ 1.16
-0.02%
$ 44.24 million $ 114
Mar 25, 3 AM $ 1.15
-0.45%
$ 44.06 million $ 112
Mar 25, 2 AM $ 1.16
-0.10%
$ 44.11 million $ 110
Mar 25, 1 AM $ 1.16
-0.52%
$ 44.13 million $ 110
Mar 25, 12 AM $ 1.16
+0.08%
$ 44.22 million $ 110
Mar 24, 11 PM $ 1.16
-1.72%
$ 44.14 million $ 108
Mar 24, 10 PM $ 1.18
+0.26%
$ 45.02 million $ 104
Mar 24, 9 PM $ 1.17
+0.13%
$ 44.68 million $ 104
Mar 24, 8 PM $ 1.16
+0.18%
$ 44.16 million $ 103
Mar 24, 7 PM $ 1.16
+0.11%
$ 44.2 million $ 103
Mar 24, 6 PM $ 1.16
+0.25%
$ 44.23 million $ 103
Mar 24, 5 PM $ 1.16
-0.17%
$ 44.21 million $ 103
Mar 24, 4 PM $ 1.17
-0.04%
$ 44.56 million $ 103
Mar 24, 3 PM $ 1.17
+0.67%
$ 44.51 million $ 106
Mar 24, 2 PM $ 1.16
-0.20%
$ 44.13 million $ 107
Mar 24, 1 PM $ 1.16
-0.13%
$ 44.25 million $ 106
Mar 24, 12 PM $ 1.16
-0.23%
$ 44.31 million $ 101
Mar 24, 11 AM $ 1.16
+0.09%
$ 44.25 million $ 108
Mar 24, 10 AM $ 1.16
-1.68%
$ 44.36 million $ 131
Mar 24, 9 AM $ 1.18
+1.49%
$ 44.94 million $ 48
Mar 24, 8 AM $ 1.16
+0.05%
$ 44.27 million $ 502
Mar 24, 7 AM $ 1.16
+0.07%
$ 44.24 million $ 501
Mar 24, 6 AM $ 1.16
+0.04%
$ 44.21 million $ 501
Mar 24, 5 AM $ 1.16
-0.01%
$ 44.2 million $ 501
Mar 24, 4 AM $ 1.16
+0.05%
$ 44.22 million $ 501
Mar 24, 3 AM $ 1.16
-0.03%
$ 44.2 million $ 501
Mar 24, 2 AM $ 1.16
+0.00%
$ 44.21 million $ 501
Mar 24, 1 AM $ 1.16
-0.05%
$ 44.23 million $ 501
Mar 24, 12 AM $ 1.16
+0.00%
$ 44.25 million $ 501
Mar 23, 11 PM $ 1.16
-0.02%
$ 44.25 million $ 501
Mar 23, 10 PM $ 1.16
-0.02%
$ 44.26 million $ 501
Mar 23, 9 PM $ 1.16
-0.06%
$ 44.26 million $ 507
Mar 23, 8 PM $ 1.16
-0.07%
$ 44.27 million $ 530
Mar 23, 7 PM $ 1.16
-0.02%
$ 44.27 million $ 530
Mar 23, 6 PM $ 1.16
+0.03%
$ 44.26 million $ 533
Mar 23, 5 PM $ 1.16
-0.04%
$ 44.21 million $ 533
Mar 23, 4 PM $ 1.16
-0.36%
$ 44.22 million $ 532
Mar 23, 3 PM $ 1.16
+0.51%
$ 44.43 million $ 529
Mar 23, 2 PM $ 1.16
+0.05%
$ 44.22 million $ 523
Mar 23, 1 PM $ 1.16
-0.02%
$ 44.24 million $ 519
Mar 23, 12 PM $ 1.16
-0.47%
$ 44.21 million $ 518
Mar 23, 11 AM $ 1.16
+0.82%
$ 44.39 million $ 486
Mar 23, 10 AM $ 1.15
+0.01%
$ 44.03 million $ 484