Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 1 PM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 12 PM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 11 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 10 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 9 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 8 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 7 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 6 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 5 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 4 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 3 AM $1.14
+0.00%
$43.59 million $1,177
Jun 17, 1 AM $1.14
+0.00%
$43.59 million $943
Jun 16, 11 PM $1.16
+0.00%
$44.12 million $4
Jun 16, 10 PM $1.15
+0.09%
$43.78 million $4
Jun 16, 8 PM $1.14
+0.02%
$43.56 million $5
Jun 16, 5 PM $1.14
+0.00%
$43.62 million $4
Jun 16, 3 PM $1.14
+0.00%
$43.62 million $7
Jun 16, 12 PM $1.14
+0.00%
$43.62 million $18
Jun 16, 10 AM $1.14
+0.00%
$43.62 million $21
Jun 16, 7 AM $1.15
+0.00%
$43.74 million $20
Jun 16, 5 AM $1.15
+0.00%
$43.74 million $25
Jun 16, 2 AM $1.15
+0.00%
$43.74 million $25
Jun 16, 1 AM $1.15
+0.05%
$43.74 million $25
Jun 16, 12 AM $1.14
+0.00%
$43.68 million $25
Jun 15, 10 PM $1.14
+0.00%
$43.68 million $26
Jun 15, 9 PM $1.15
+0.00%
$44.04 million $28
Jun 15, 8 PM $1.15
+0.69%
$44.04 million $31
Jun 15, 7 PM $1.15
-0.68%
$43.74 million $31
Jun 15, 6 PM $1.15
+0.00%
$44.04 million $31
Jun 15, 5 PM $1.15
+0.00%
$43.9 million $31
Jun 15, 4 PM $1.15
+0.03%
$44.04 million $31
Jun 15, 3 PM $1.15
+0.11%
$44.05 million $101
Jun 15, 2 PM $1.15
-0.10%
$43.99 million $103
Jun 15, 1 PM $1.15
+0.01%
$44.03 million $100
Jun 15, 12 PM $1.15
+0.00%
$43.78 million $90
Jun 15, 11 AM $1.15
+0.00%
$43.76 million $90
Jun 15, 10 AM $1.15
-0.01%
$43.76 million $88
Jun 15, 9 AM $1.15
+0.01%
$43.77 million $88
Jun 15, 8 AM $1.15
+0.00%
$43.76 million $88
Jun 15, 7 AM $1.15
+0.00%
$43.78 million $88
Jun 15, 6 AM $1.15
-0.61%
$43.76 million $88
Jun 15, 5 AM $1.15
+0.04%
$44.03 million $82
Jun 15, 4 AM $1.15
-0.03%
$44.02 million $82
Jun 15, 3 AM $1.15
+0.00%
$44.03 million $82
Jun 15, 2 AM $1.15
+0.00%
$44.01 million $82
Jun 15, 1 AM $1.15
+0.00%
$44.03 million $82
Jun 15, 12 AM $1.15
+0.01%
$44.03 million $81
Jun 14, 11 PM $1.15
-0.01%
$44.02 million $167
Jun 14, 10 PM $1.15
+0.00%
$44.03 million $164
Jun 14, 9 PM $1.15
+0.00%
$43.74 million $164