Lifinity Historical Data

LFNTY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 164
Jun 14, 9 PM $ 1.15
+0.00%
$ 43.74 million $ 164
Jun 14, 8 PM $ 1.15
+0.00%
$ 43.73 million $ 162
Jun 14, 7 PM $ 1.15
-0.01%
$ 43.73 million $ 162
Jun 14, 6 PM $ 1.15
+0.01%
$ 43.76 million $ 162
Jun 14, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 162
Jun 14, 4 PM $ 1.15
+0.00%
$ 43.77 million $ 162
Jun 14, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 162
Jun 14, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 89
Jun 14, 1 PM $ 1.15
-0.01%
$ 44.02 million $ 87
Jun 14, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 11 AM $ 1.15
+0.00%
$ 44.01 million $ 87
Jun 14, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 9 AM $ 1.15
+0.03%
$ 44.03 million $ 87
Jun 14, 8 AM $ 1.15
-0.03%
$ 44.01 million $ 87
Jun 14, 7 AM $ 1.15
+0.00%
$ 44.01 million $ 87
Jun 14, 6 AM $ 1.15
+0.00%
$ 44.01 million $ 87
Jun 14, 5 AM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 2
Jun 13, 10 PM $ 1.14
+0.00%
$ 43.61 million $ 2
Jun 13, 9 PM $ 1.14
+0.00%
$ 43.61 million $ 1
Jun 13, 8 PM $ 1.14
+0.00%
$ 43.62 million $ 186
Jun 13, 7 PM $ 1.14
+0.00%
$ 43.61 million $ 186
Jun 13, 6 PM $ 1.14
-0.01%
$ 43.61 million $ 186
Jun 13, 5 PM $ 1.14
+0.01%
$ 43.62 million $ 186
Jun 13, 4 PM $ 1.14
+0.00%
$ 43.63 million $ 188
Jun 13, 3 PM $ 1.14
+0.00%
$ 43.63 million $ 188
Jun 13, 2 PM $ 1.14
-0.03%
$ 43.61 million $ 188
Jun 13, 1 PM $ 1.14
+0.00%
$ 43.62 million $ 189
Jun 13, 12 PM $ 1.14
+0.03%
$ 43.62 million $ 189
Jun 13, 11 AM $ 1.14
+0.04%
$ 43.61 million $ 189
Jun 13, 10 AM $ 1.14
+0.00%
$ 43.6 million $ 189
Jun 13, 9 AM $ 1.14
+0.00%
$ 43.59 million $ 189
Jun 13, 8 AM $ 1.14
-0.01%
$ 43.59 million $ 190
Jun 13, 7 AM $ 1.14
+0.01%
$ 43.59 million $ 201
Jun 13, 6 AM $ 1.14
+0.00%
$ 43.59 million $ 211
Jun 13, 5 AM $ 1.14
+0.00%
$ 43.59 million $ 216
Jun 13, 4 AM $ 1.14
+0.00%
$ 43.59 million $ 481
Jun 13, 3 AM $ 1.14
+0.00%
$ 43.59 million $ 481
Jun 13, 2 AM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 13, 1 AM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 13, 12 AM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 11 PM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 10 PM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 9 PM $ 1.14
+0.00%
$ 43.59 million $ 558
Jun 12, 8 PM $ 1.14
+0.00%
$ 43.6 million $ 557
Jun 12, 7 PM $ 1.14
+0.00%
$ 43.6 million $ 372
Jun 12, 6 PM $ 1.14
+0.00%
$ 43.6 million $ 372
Jun 12, 5 PM $ 1.14
+0.00%
$ 43.6 million $ 377