Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lifinity Historical Data

LFNTY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $1.21
-1.81%
$440.04 million $5,926
May 10, 2025 $1.21
-1.03%
$439.14 million $5,920
May 9, 2025 $1.21
+1.20%
$440.23 million $5,929
May 8, 2025 $1.21
+0.44%
$439.83 million $5,914
May 7, 2025 $1.21
-1.11%
$438.88 million $12,919
May 6, 2025 $1.22
+0.23%
$441.59 million $5,890
May 5, 2025 $1.22
-0.61%
$441.86 million $15,757
May 4, 2025 $1.22
-0.82%
$441.87 million $5,891
May 3, 2025 $1.22
-0.41%
$444.61 million $5,895
May 2, 2025 $1.22
-0.35%
$444.51 million $5,897
May 1, 2025 $1.22
-1.22%
$441.93 million $5,899
Apr 30, 2025 $1.23
-0.56%
$446.14 million $12,952
Apr 29, 2025 $1.24
+0.56%
$448.9 million $12,961
Apr 28, 2025 $1.23
-0.02%
$446.41 million $12,848
Apr 27, 2025 $1.23
+0.07%
$446.51 million $12,953
Apr 26, 2025 $1.23
-1.99%
$446.21 million $5,897
Apr 25, 2025 $1.25
+0.01%
$455.29 million $5,900
Apr 24, 2025 $1.25
-0.98%
$455.24 million $5,902
Apr 21, 2025 $1.28
+0.64%
$465.48 million $4,299
Apr 14, 2025 $1.21
-4.29%
$439.99 million $995
Apr 7, 2025 $1.31
+0.00%
$476.53 million $69,398
Mar 31, 2025 $1.43
-1.79%
$518.52 million $14,225
Mar 24, 2025 $1.36
-2.33%
$494.06 million $17,109
Mar 17, 2025 $1.37
-1.72%
$497.13 million $4,307
Mar 10, 2025 $1.44
-0.78%
$524.32 million $22,971
Mar 3, 2025 $1.52
+0.43%
$552.26 million $49,901
Feb 24, 2025 $1.67
-1.00%
$607.38 million $22,425
Feb 17, 2025 $1.69
-1.73%
$615 million $6,430
Feb 10, 2025 $1.75
-0.32%
$636.41 million $10,479
Feb 3, 2025 $1.76
+0.75%
$640.7 million $64,794
Jan 27, 2025 $1.87
+0.50%
$678.43 million $259,988
Jan 26, 2025 $2.1
+0.94%
$762.61 million $183,510
Jan 25, 2025 $2.07
+1.53%
$750.85 million $310,766
Jan 24, 2025 $1.94
+2.45%
$704.05 million $318,313
Jan 23, 2025 $1.68
+0.61%
$-- $92,588
Jan 22, 2025 $1.67
+1.50%
$607.7 million $64,215
Jan 21, 2025 $1.65
-2.47%
$598.85 million $71,836
Jan 20, 2025 $1.7
+12.09%
$616.83 million $157,925
Jan 19, 2025 $1.51
+7.96%
$550.13 million $95,577
Jan 18, 2025 $1.53
+23.20%
$554.03 million $465
Jan 17, 2025 $1.23
-5.22%
$445.31 million $114
Jan 16, 2025 $1.29
+3.56%
$467.16 million $56
Jan 15, 2025 $1.23
+0.00%
$445.38 million $174
Jan 14, 2025 $1.23
-46.71%
$445.41 million $154
Jan 13, 2025 $2.14
+19.91%
$777.16 million $142
Jan 12, 2025 $1.73
+15.97%
$630 million $9
Jan 11, 2025 $1.9
+26.53%
$688.28 million $48
Jan 10, 2025 $1.28
-15.40%
$-- $112
Jan 9, 2025 $1.33
+6.16%
$484.73 million $156
Dec 29, 2024 $1.29
+0.00%
$-- $60