Lifinity Historical Data

LFNTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 1.15
+0.01%
$ 44.03 million $ 484
Mar 23, 9 AM $ 1.15
+0.55%
$ 44.02 million $ 484
Mar 23, 8 AM $ 1.15
+0.01%
$ 43.79 million $ 228
Mar 23, 7 AM $ 1.15
-0.01%
$ 43.77 million $ 228
Mar 23, 6 AM $ 1.15
-0.02%
$ 43.8 million $ 228
Mar 23, 5 AM $ 1.15
+0.03%
$ 43.81 million $ 228
Mar 23, 4 AM $ 1.15
+0.02%
$ 43.79 million $ 228
Mar 23, 3 AM $ 1.15
+0.00%
$ 43.79 million $ 381
Mar 23, 2 AM $ 1.15
+0.00%
$ 43.78 million $ 383
Mar 23, 1 AM $ 1.15
+0.02%
$ 43.78 million $ 383
Mar 23, 12 AM $ 1.15
-0.04%
$ 43.78 million $ 382
Mar 22, 11 PM $ 1.15
+0.01%
$ 43.81 million $ 412
Mar 22, 10 PM $ 1.15
+0.01%
$ 43.79 million $ 412
Mar 22, 9 PM $ 1.15
+0.07%
$ 43.77 million $ 406
Mar 22, 8 PM $ 1.15
+0.01%
$ 43.74 million $ 783
Mar 22, 7 PM $ 1.15
-0.01%
$ 43.74 million $ 783
Mar 22, 6 PM $ 1.15
+0.00%
$ 43.75 million $ 783
Mar 22, 5 PM $ 1.15
+0.00%
$ 43.75 million $ 781
Mar 22, 4 PM $ 1.15
+0.00%
$ 43.75 million $ 780
Mar 22, 3 PM $ 1.15
+0.00%
$ 43.75 million $ 780
Mar 22, 2 PM $ 1.15
+0.01%
$ 43.75 million $ 780
Mar 22, 1 PM $ 1.15
+0.00%
$ 43.75 million $ 780
Mar 22, 12 PM $ 1.15
-0.01%
$ 43.75 million $ 780
Mar 22, 11 AM $ 1.15
+0.01%
$ 43.75 million $ 780
Mar 22, 10 AM $ 1.15
+0.00%
$ 43.75 million $ 780
Mar 22, 9 AM $ 1.15
+0.01%
$ 43.75 million $ 780
Mar 22, 8 AM $ 1.15
-0.01%
$ 43.75 million $ 780
Mar 22, 7 AM $ 1.15
+0.00%
$ 43.76 million $ 595
Mar 22, 6 AM $ 1.15
-0.01%
$ 43.76 million $ 884
Mar 22, 5 AM $ 1.15
-0.01%
$ 43.76 million $ 884
Mar 22, 4 AM $ 1.15
+0.01%
$ 43.77 million $ 884
Mar 22, 3 AM $ 1.15
-0.01%
$ 43.78 million $ 888
Mar 22, 2 AM $ 1.15
+0.00%
$ 43.76 million $ 736
Mar 22, 1 AM $ 1.15
-0.04%
$ 43.76 million $ 737
Mar 22, 12 AM $ 1.15
-0.56%
$ 43.78 million $ 737
Mar 21, 11 PM $ 1.15
+0.00%
$ 44.03 million $ 708
Mar 21, 10 PM $ 1.15
+0.00%
$ 44.02 million $ 708
Mar 21, 9 PM $ 1.15
+0.00%
$ 44.03 million $ 708
Mar 21, 8 PM $ 1.15
+0.00%
$ 43.75 million $ 728
Mar 21, 7 PM $ 1.15
+0.00%
$ 43.75 million $ 328
Mar 21, 6 PM $ 1.15
+0.00%
$ 43.75 million $ 328
Mar 21, 5 PM $ 1.15
+0.00%
$ 43.75 million $ 328
Mar 21, 4 PM $ 1.15
-0.02%
$ 43.75 million $ 406
Mar 21, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 406
Mar 21, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 427
Mar 21, 1 PM $ 1.15
+0.00%
$ 43.76 million $ 427
Mar 21, 12 PM $ 1.15
+0.00%
$ 43.76 million $ 427
Mar 21, 11 AM $ 1.15
+0.00%
$ 43.76 million $ 427
Mar 21, 10 AM $ 1.15
+0.00%
$ 43.76 million $ 427
Mar 21, 9 AM $ 1.15
+0.00%
$ 43.76 million $ 427