Lifinity Historical Data

LFNTY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1.15
+0.00%
$ 43.74 million $ 20
Today, at 7 AM $ 1.15
+0.00%
$ 43.74 million $ 20
Today, at 5 AM $ 1.15
+0.00%
$ 43.74 million $ 25
Today, at 2 AM $ 1.15
+0.00%
$ 43.74 million $ 25
Today, at 1 AM $ 1.15
+0.05%
$ 43.74 million $ 25
Today, at 12 AM $ 1.14
+0.00%
$ 43.68 million $ 25
Yesterday, at 10 PM $ 1.14
+0.00%
$ 43.68 million $ 26
Yesterday, at 9 PM $ 1.15
+0.00%
$ 44.04 million $ 28
Yesterday, at 8 PM $ 1.15
+0.69%
$ 44.04 million $ 31
Yesterday, at 7 PM $ 1.15
-0.68%
$ 43.74 million $ 31
Yesterday, at 6 PM $ 1.15
+0.00%
$ 44.04 million $ 31
Yesterday, at 5 PM $ 1.15
+0.00%
$ 43.9 million $ 31
Yesterday, at 4 PM $ 1.15
+0.03%
$ 44.04 million $ 31
Yesterday, at 3 PM $ 1.15
+0.11%
$ 44.05 million $ 101
Yesterday, at 2 PM $ 1.15
-0.10%
$ 43.99 million $ 103
Yesterday, at 1 PM $ 1.15
+0.01%
$ 44.03 million $ 100
Yesterday, at 12 PM $ 1.15
+0.00%
$ 43.78 million $ 90
Yesterday, at 11 AM $ 1.15
+0.00%
$ 43.76 million $ 90
Yesterday, at 10 AM $ 1.15
-0.01%
$ 43.76 million $ 88
Yesterday, at 9 AM $ 1.15
+0.01%
$ 43.77 million $ 88
Yesterday, at 8 AM $ 1.15
+0.00%
$ 43.76 million $ 88
Yesterday, at 7 AM $ 1.15
+0.00%
$ 43.78 million $ 88
Yesterday, at 6 AM $ 1.15
-0.61%
$ 43.76 million $ 88
Yesterday, at 5 AM $ 1.15
+0.04%
$ 44.03 million $ 82
Yesterday, at 4 AM $ 1.15
-0.03%
$ 44.02 million $ 82
Yesterday, at 3 AM $ 1.15
+0.00%
$ 44.03 million $ 82
Yesterday, at 2 AM $ 1.15
+0.00%
$ 44.01 million $ 82
Yesterday, at 1 AM $ 1.15
+0.00%
$ 44.03 million $ 82
Yesterday, at 12 AM $ 1.15
+0.01%
$ 44.03 million $ 81
Jun 14, 11 PM $ 1.15
-0.01%
$ 44.02 million $ 167
Jun 14, 10 PM $ 1.15
+0.00%
$ 44.03 million $ 164
Jun 14, 9 PM $ 1.15
+0.00%
$ 43.74 million $ 164
Jun 14, 8 PM $ 1.15
+0.00%
$ 43.73 million $ 162
Jun 14, 7 PM $ 1.15
-0.01%
$ 43.73 million $ 162
Jun 14, 6 PM $ 1.15
+0.01%
$ 43.76 million $ 162
Jun 14, 5 PM $ 1.15
+0.00%
$ 43.76 million $ 162
Jun 14, 4 PM $ 1.15
+0.00%
$ 43.77 million $ 162
Jun 14, 3 PM $ 1.15
+0.00%
$ 43.76 million $ 162
Jun 14, 2 PM $ 1.15
+0.00%
$ 43.76 million $ 89
Jun 14, 1 PM $ 1.15
-0.01%
$ 44.02 million $ 87
Jun 14, 12 PM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 11 AM $ 1.15
+0.00%
$ 44.01 million $ 87
Jun 14, 10 AM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 9 AM $ 1.15
+0.03%
$ 44.03 million $ 87
Jun 14, 8 AM $ 1.15
-0.03%
$ 44.01 million $ 87
Jun 14, 7 AM $ 1.15
+0.00%
$ 44.01 million $ 87
Jun 14, 6 AM $ 1.15
+0.00%
$ 44.01 million $ 87
Jun 14, 5 AM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 3 AM $ 1.15
+0.00%
$ 44.03 million $ 87
Jun 14, 12 AM $ 1.15
+0.00%
$ 44.03 million $ 2
Download