BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.000448
+0.00%
$ 18.45 $ 182
May 11, 9 PM $ 0.000448
+0.00%
$ 18.45 $ 416
May 11, 8 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 7 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 6 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 5 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 4 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 3 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 2 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 1 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 12 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 11 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 10 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 9 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 8 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 7 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 6 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 5 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 4 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 3 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 2 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 1 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 11, 12 AM $ 0.000448
+0.00%
$ 18.45 $ 529
May 10, 11 PM $ 0.000448
+0.00%
$ 18.45 $ 529
May 10, 10 PM $ 0.000472
+1.72%
$ 18.45 $ 347
Apr 2, 8 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 7 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 6 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 5 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 4 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 3 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 2 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 1 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 12 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 11 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 10 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 9 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 8 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 7 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 6 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 5 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 4 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 3 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 2 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 1 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 2, 12 AM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 1, 11 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 1, 10 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 1, 9 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 1, 8 PM $ 0.000448
+0.00%
$ 18.45 $ 10
Download