BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000448
+0.00%
$ 18.45 $ 10
Apr 1, 2026 $ 0.000448
+0.00%
$ 18.45 $ 10
Feb 10, 2026 $ 0.000447
+0.00%
$ -- $ 99
Feb 9, 2026 $ 0.000447
-2.61%
$ 18.45 $ 117
Feb 2, 2026 $ 0.000447
+0.00%
$ 18.45 $ 20
Feb 1, 2026 $ 0.000447
-0.22%
$ 18.45 $ 20
Jan 31, 2026 $ 0.000448
-1.32%
$ 18.45 $ 24
Jan 30, 2026 $ 0.000454
+1.57%
$ 18.45 $ 70
Oct 12, 2025 $ 0.000448
+0.00%
$ -- $ 40
Oct 11, 2025 $ 0.000448
-1.32%
$ 18.45 $ 80
Oct 10, 2025 $ 0.000454
-0.87%
$ 18.45 $ 24
Oct 9, 2025 $ 0.000458
-0.65%
$ 18.45 $ 67
Oct 1, 2025 $ 0.000463
+0.00%
$ 18.45 $ 22
Sep 30, 2025 $ 0.000463
+0.00%
$ 18.45 $ 22
Sep 1, 2025 $ 0.000454
+0.00%
$ 18.45 $ 24
Aug 31, 2025 $ 0.000454
+0.00%
$ 18.45 $ 24
Aug 24, 2025 $ 0.000454
+0.00%
$ -- $ 25
Aug 23, 2025 $ 0.000454
+0.00%
$ 18.45 $ 25
Aug 11, 2025 $ 0.000468
+0.00%
$ -- $ 0.001
Aug 10, 2025 $ 0.000468
+0.00%
$ 18.45 $ 0.001
Jun 17, 2025 $ 0.000461
+0.00%
$ -- $ 23
Jun 16, 2025 $ 0.000461
+0.00%
$ 18.45 $ 23
Jun 13, 2025 $ 0.000468
+0.00%
$ 18.45 $ 30
Jun 12, 2025 $ 0.000468
+0.00%
$ 18.45 $ 30
Jun 6, 2025 $ 0.000461
+0.00%
$ 18.45 $ 24
Jun 5, 2025 $ 0.000461
+0.00%
$ 18.45 $ 24
May 28, 2025 $ 0.000468
+0.00%
$ -- $ 20
May 27, 2025 $ 0.000468
+0.00%
$ 18.45 $ 20
May 18, 2025 $ 0.000468
+0.00%
$ -- $ 37
May 17, 2025 $ 0.000468
+0.00%
$ 18.45 $ 37
May 15, 2025 $ 0.000468
+0.16%
$ -- $ 11
May 14, 2025 $ 0.000467
+0.12%
$ 18.45 $ 11
May 12, 2025 $ 0.000468
+0.05%
$ -- $ 10
May 11, 2025 $ 0.000468
-0.26%
$ 18.45 $ 10
May 10, 2025 $ 0.000467
-0.04%
$ 18.45 $ 25
May 9, 2025 $ 0.000468
-0.24%
$ 18.45 $ 49
May 8, 2025 $ 0.000461
-0.06%
$ 18.45 $ 25
May 7, 2025 $ 0.000462
-0.19%
$ 18.45 $ 25
May 6, 2025 $ 0.000477
+0.00%
$ -- $ 12
May 5, 2025 $ 0.000477
+0.00%
$ 18.45 $ 12
May 2, 2025 $ 0.00047
+0.00%
$ -- $ 20
May 1, 2025 $ 0.00047
-1.47%
$ 18.45 $ 34
Apr 30, 2025 $ 0.000477
-0.63%
$ 18.45 $ 13
Apr 29, 2025 $ 0.00048
-1.23%
$ 18.45 $ 83
Apr 28, 2025 $ 0.000486
-2.80%
$ 18.45 $ 73
Apr 26, 2025 $ 0.000501
+0.00%
$ -- $ 12
Apr 25, 2025 $ 0.000501
-54.91%
$ 18.45 $ 70
Apr 24, 2025 $ 0.00111
-61.70%
$ 18.45 $ 1,585
Apr 23, 2025 $ 0.0029
-90.82%
$ 18.45 $ 971
Apr 22, 2025 $ 0.0316
+0.47%
$ 18.45 $ 6,264
Download