Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BVR Token Historical Data

BVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $0.000448
+0.00%
$18.45 $182
May 10, 2026 $0.000448
-3.45%
$18.45 $529
Apr 2, 2026 $0.000448
+0.00%
$18.45 $10
Apr 1, 2026 $0.000448
+0.00%
$18.45 $10
Feb 10, 2026 $0.000447
+0.00%
$-- $99
Feb 9, 2026 $0.000447
-2.61%
$18.45 $117
Feb 2, 2026 $0.000447
+0.00%
$18.45 $20
Feb 1, 2026 $0.000447
-0.22%
$18.45 $20
Jan 31, 2026 $0.000448
-1.32%
$18.45 $24
Jan 30, 2026 $0.000454
+1.57%
$18.45 $70
Oct 12, 2025 $0.000448
+0.00%
$-- $40
Oct 11, 2025 $0.000448
-1.32%
$18.45 $80
Oct 10, 2025 $0.000454
-0.87%
$18.45 $24
Oct 9, 2025 $0.000458
-0.65%
$18.45 $67
Oct 1, 2025 $0.000463
+0.00%
$18.45 $22
Sep 30, 2025 $0.000463
+0.00%
$18.45 $22
Sep 1, 2025 $0.000454
+0.00%
$18.45 $24
Aug 31, 2025 $0.000454
+0.00%
$18.45 $24
Aug 24, 2025 $0.000454
+0.00%
$-- $25
Aug 23, 2025 $0.000454
+0.00%
$18.45 $25
Aug 11, 2025 $0.000468
+0.00%
$-- $0.001
Aug 10, 2025 $0.000468
+0.00%
$18.45 $0.001
Jun 17, 2025 $0.000461
+0.00%
$-- $23
Jun 16, 2025 $0.000461
+0.00%
$18.45 $23
Jun 13, 2025 $0.000468
+0.00%
$18.45 $30
Jun 12, 2025 $0.000468
+0.00%
$18.45 $30
Jun 6, 2025 $0.000461
+0.00%
$18.45 $24
Jun 5, 2025 $0.000461
+0.00%
$18.45 $24
May 28, 2025 $0.000468
+0.00%
$-- $20
May 27, 2025 $0.000468
+0.00%
$18.45 $20
May 18, 2025 $0.000468
+0.00%
$-- $37
May 17, 2025 $0.000468
+0.00%
$18.45 $37
May 15, 2025 $0.000468
+0.16%
$-- $11
May 14, 2025 $0.000467
+0.12%
$18.45 $11
May 12, 2025 $0.000468
+0.05%
$-- $10
May 11, 2025 $0.000468
-0.26%
$18.45 $10
May 10, 2025 $0.000467
-0.04%
$18.45 $25
May 9, 2025 $0.000468
-0.24%
$18.45 $49
May 8, 2025 $0.000461
-0.06%
$18.45 $25
May 7, 2025 $0.000462
-0.19%
$18.45 $25
May 6, 2025 $0.000477
+0.00%
$-- $12
May 5, 2025 $0.000477
+0.00%
$18.45 $12
May 2, 2025 $0.00047
+0.00%
$-- $20
May 1, 2025 $0.00047
-1.47%
$18.45 $34
Apr 30, 2025 $0.000477
-0.63%
$18.45 $13
Apr 29, 2025 $0.00048
-1.23%
$18.45 $83
Apr 28, 2025 $0.000486
-2.80%
$18.45 $73
Apr 26, 2025 $0.000501
+0.00%
$-- $12
Apr 25, 2025 $0.000501
-54.91%
$18.45 $70
Apr 24, 2025 $0.00111
-61.70%
$18.45 $1,585
Download