OLEA Historical Data

OLEA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000832
-34.04%
$ 748,606 $ 7,428
Mar 19, 2024 $ 0.00126
-28.76%
$ 1.13 million $ 13,468
Mar 18, 2024 $ 0.00177
-9.39%
$ 1.59 million $ 15,410
Mar 17, 2024 $ 0.00195
+49.89%
$ 1.76 million $ 36,151
Mar 16, 2024 $ 0.0013
+37.91%
$ 1.17 million $ 23,402
Mar 15, 2024 $ 0.000945
-5.48%
$ 850,643 $ 23,697
Mar 14, 2024 $ 0.001
+34.54%
$ 900,000 $ 46,854
Mar 13, 2024 $ 0.000743
-13.58%
$ 668,924 $ 12,271
Mar 12, 2024 $ 0.00086
+11.05%
$ 774,000 $ 12,200
Mar 11, 2024 $ 0.000774
+15.40%
$ 696,967 $ 10,173
Mar 10, 2024 $ 0.000671
+22.01%
$ 603,935 $ 5,826
Mar 9, 2024 $ 0.00055
-18.08%
$ 495,000 $ 6,120
Mar 8, 2024 $ 0.000671
+17.61%
$ 604,230 $ 17,435
Mar 7, 2024 $ 0.000571
+7.55%
$ 513,738 $ 11,628
Mar 6, 2024 $ 0.000531
+0.07%
$ 477,656 $ 10,059
Mar 5, 2024 $ 0.00053
+36.07%
$ 477,316 $ 11,877
Mar 4, 2024 $ 0.00039
-23.57%
$ 350,794 $ 3,645
Mar 3, 2024 $ 0.00051
+0.00%
$ 459,000 $ 3,075
Mar 2, 2024 $ 0.00051
-7.27%
$ 459,000 $ 2,924
Mar 1, 2024 $ 0.00055
+4.96%
$ 495,000 $ 3,353
Feb 29, 2024 $ 0.00055
-35.29%
$ 495,000 $ 3,355
Feb 28, 2024 $ 0.00085
+18.06%
$ 765,000 $ 5,034
Feb 27, 2024 $ 0.00072
+2.86%
$ 648,000 $ 4,042
Feb 26, 2024 $ 0.0007
+0.00%
$ 630,000 $ 4,102
Feb 25, 2024 $ 0.0007
+14.75%
$ 630,000 $ 4,285
Feb 24, 2024 $ 0.00061
+31.89%
$ 549,000 $ 3,823
Feb 23, 2024 $ 0.000463
-12.74%
$ 416,250 $ 4,940
Feb 22, 2024 $ 0.00053
+33.14%
$ 477,000 $ 3,548
Feb 21, 2024 $ 0.000398
+7.15%
$ 358,257 $ 6,771
Feb 20, 2024 $ 0.000382
+9.27%
$ 344,200 $ 6,880
Feb 19, 2024 $ 0.00035
-12.50%
$ 315,000 $ 2,063
Feb 18, 2024 $ 0.0004
+0.00%
$ 360,000 $ 2,255
Feb 17, 2024 $ 0.0004
+0.00%
$ 360,000 $ 2,326
Feb 16, 2024 $ 0.0004
+0.00%
$ 360,000 $ 2,500
Feb 15, 2024 $ 0.0004
+35.76%
$ 360,000 $ 2,346
Feb 14, 2024 $ 0.000295
-10.71%
$ 265,182 $ 4,535
Feb 13, 2024 $ 0.00033
+0.00%
$ 297,000 $ 2,049
Feb 12, 2024 $ 0.00033
+0.00%
$ 297,000 $ 2,141
Feb 11, 2024 $ 0.00033
+0.00%
$ 297,000 $ 2,142
Feb 10, 2024 $ 0.00033
+2.43%
$ 297,000 $ 1,978
Feb 9, 2024 $ 0.000322
-23.30%
$ 289,944 $ 5,405
Feb 8, 2024 $ 0.00042
+40.00%
$ 378,000 $ 2,433
Feb 7, 2024 $ 0.0003
+0.00%
$ 270,000 $ 2,065
Feb 6, 2024 $ 0.0003
-26.83%
$ 270,000 $ 1,739
Feb 5, 2024 $ 0.00041
+45.54%
$ 369,000 $ 2,357
Feb 4, 2024 $ 0.000282
-21.75%
$ 253,530 $ 5,308
Feb 3, 2024 $ 0.0018
+0.00%
$ 1.62 million $ 12,200
Feb 2, 2024 $ 0.0018
+0.00%
$ 1.62 million $ 9,936
Feb 1, 2024 $ 0.0018
+0.00%
$ 1.62 million $ 10,779
Jan 31, 2024 $ 0.0018
+140.00%
$ 1.62 million $ 11,421