OLEA Historical Data

OLEA Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.00075
+131.48%
$ 675,000 $ 4,536
Jan 29, 2024 $ 0.000324
+7.93%
$ 291,600 $ 3,475
Jan 28, 2024 $ 0.0003
+8.54%
$ 270,180 $ 3,833
Jan 27, 2024 $ 0.000277
-18.65%
$ 248,921 $ 5,563
Jan 26, 2024 $ 0.0004
+57.45%
$ 360,000 $ 2,833
Jan 25, 2024 $ 0.000254
+1.00%
$ 228,643 $ 2,442
Jan 24, 2024 $ 0.000252
-0.50%
$ 226,390 $ 3,166
Jan 23, 2024 $ 0.000253
-4.39%
$ 227,539 $ 3,917
Jan 22, 2024 $ 0.00026
-39.58%
$ 233,821 $ 4,816
Jan 21, 2024 $ 0.00043
+0.00%
$ 387,000 $ 2,527
Jan 20, 2024 $ 0.00043
+0.00%
$ 387,000 $ 2,550
Jan 19, 2024 $ 0.00043
+0.00%
$ 387,000 $ 2,628
Jan 18, 2024 $ 0.00043
+0.00%
$ 387,000 $ 2,915
Jan 17, 2024 $ 0.00043
+51.68%
$ 387,000 $ 2,668
Jan 16, 2024 $ 0.000284
+0.04%
$ 255,153 $ 5,006
Jan 15, 2024 $ 0.000283
-2.43%
$ 255,062 $ 5,624
Jan 14, 2024 $ 0.00029
+0.15%
$ 261,401 $ 5,861
Jan 13, 2024 $ 0.00029
+7.01%
$ 261,000 $ 9,825
Jan 12, 2024 $ 0.000271
-22.57%
$ 243,910 $ 3,970
Jan 11, 2024 $ 0.00035
+8.65%
$ 315,000 $ 2,286
Jan 10, 2024 $ 0.000322
+23.52%
$ 289,924 $ 7,064
Jan 9, 2024 $ 0.000261
-16.06%
$ 234,720 $ 10,016
Jan 8, 2024 $ 0.000311
-2.19%
$ 279,630 $ 11,421
Jan 7, 2024 $ 0.000318
+17.56%
$ 285,899 $ 9,838
Jan 6, 2024 $ 0.00027
-26.95%
$ 243,200 $ 7,683
Jan 5, 2024 $ 0.00037
-10.70%
$ 332,910 $ 22,855
Jan 4, 2024 $ 0.000414
-29.07%
$ 372,785 $ 27,677
Jan 3, 2024 $ 0.00058
-21.15%
$ 522,000 $ 32,764
Jan 2, 2024 $ 0.000736
-33.13%
$ 661,994 $ 33,242
Jan 1, 2024 $ 0.00103
+13.17%
$ 924,364 $ 36,413
Dec 31, 2023 $ 0.000921
-17.90%
$ 828,590 $ 76,061
Dec 30, 2023 $ 0.00112
-17.14%
$ 1.01 million $ 40,456
Dec 29, 2023 $ 0.00132
-1.64%
$ 1.19 million $ 34,123
Dec 28, 2023 $ 0.00134
+10.81%
$ 1.21 million $ 234,175
Dec 27, 2023 $ 0.00121
-22.51%
$ 1.09 million $ 38,773
Dec 26, 2023 $ 0.00161
-15.75%
$ 1.44 million $ 193,525
Dec 25, 2023 $ 0.00191
-7.64%
$ 1.71 million $ 12,063
Dec 24, 2023 $ 0.00206
-38.41%
$ 1.86 million $ 17,133
Dec 23, 2023 $ 0.00335
+29.33%
$ 3.01 million $ 25,870
Dec 22, 2023 $ 0.00259
-5.15%
$ 2.33 million $ 156
Dec 21, 2023 $ 0.00273
+1.92%
$ 2.46 million $ 16,781
Dec 20, 2023 $ 0.00268
+7.46%
$ 2.41 million $ 15,833
Dec 19, 2023 $ 0.00249
-59.33%
$ 2.24 million $ 32,720
Dec 18, 2023 $ 0.00613
+0.00%
$ 5.52 million $ 59,289
Dec 17, 2023 $ 0.00613
+35.49%
$ 5.52 million $ 63,778
Dec 16, 2023 $ 0.00452
-15.12%
$ 4.07 million $ 72,135
Dec 15, 2023 $ 0.00533
-4.82%
$ 4.8 million $ 31,506
Dec 14, 2023 $ 0.0056
-0.02%
$ 5.04 million $ 30,072
Dec 13, 2023 $ 0.0056
-20.62%
$ 5.04 million $ 36,081
Dec 12, 2023 $ 0.00706
+13.63%
$ 6.35 million $ 54,656