Coinranking
OLEA Historical Data
OLEA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 13 | $ 0.000851 | +15.81% | ||
| Jan 6 | $ 0.000811 | -49.85% | ||
| Dec 30 | $ 0.0016 | -81.71% | ||
| Dec 23 | $ 0.00956 | +99.99% | ||
| Dec 16 | $ 0.00473 | -12.73% | ||
| Dec 9 | $ 0.00601 | -39.11% | ||
| Dec 2 | $ 0.00791 | -27.02% | ||
| Nov 25 | $ 0.0108 | +57.62% | ||
| Nov 18 | $ 0.00688 | -44.18% | ||
| Nov 11 | $ 0.0125 | -0.08% | ||
| Nov 4 | $ 0.0101 | +133.54% | ||
| Oct 28 | $ 0.00434 | +177.29% | ||
| Oct 21 | $ 0.000932 | -32.50% | ||
| Oct 14 | $ 0.00138 | +19.71% | ||
| Oct 7 | $ 0.000992 | +33.66% | ||
| Sep 30 | $ 0.000606 | +47.14% | ||
| Sep 23 | $ 0.000403 | -1.60% | ||
| Sep 16 | $ 0.000423 | +4.82% | ||
| Sep 9 | $ 0.00045 | +30.71% | ||
| Sep 2 | $ 0.000342 | +5.96% | ||
| Aug 26 | $ 0.000323 | -53.88% | ||
| Aug 19 | $ 0.0007 | +111.57% | ||
| Aug 12 | $ 0.000317 | -5.15% | ||
| Aug 5 | $ 0.000337 | +12.34% | ||
| Jul 29 | $ 0.0003 | -15.60% | ||
| Jul 22 | $ 0.000355 | -3.03% | ||
| Jul 15 | $ 0.000366 | +3.78% | ||
| Jul 8 | $ 0.000351 | +9.28% | ||
| Jul 1 | $ 0.000324 | -32.75% | ||
| Jun 24 | $ 0.000475 | -7.65% | ||
| Jun 17 | $ 0.000515 | +11.89% | ||
| Jun 10 | $ 0.000459 | -10.65% | ||
| Jun 3 | $ 0.000499 | -2.23% | ||
| May 27 | $ 0.00051 | -21.10% | ||
| May 20 | $ 0.00065 | -18.74% | ||
| May 13 | $ 0.000783 | +24.18% | ||
| May 6 | $ 0.00071 | -6.71% | ||
| Apr 29 | $ 0.00074 | -13.03% | ||
| Apr 22 | $ 0.00099 | -9.22% | ||
| Apr 15 | $ 0.001 | -15.24% | ||
| Apr 8 | $ 0.000794 | -33.31% | ||
| Apr 1 | $ 0.00134 | -27.56% | ||
| Mar 25 | $ 0.00125 | +14.68% | ||
| Mar 18 | $ 0.00119 | -39.07% | ||
| Mar 11 | $ 0.0013 | +94.25% | ||
| Mar 4 | $ 0.00055 | +7.84% | ||
| Feb 26 | $ 0.00051 | -27.14% | ||
| Feb 19 | $ 0.0007 | +75.00% | ||
| Feb 12 | $ 0.0004 | +21.21% | ||
| Feb 5 | $ 0.00033 | +17.15% | ||