OLEA Historical Data

OLEA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000851
+15.81%
$ 606,240 $ 58,361
Jan 6 $ 0.000811
-49.85%
$ 661,663 $ 139,414
Dec 30 $ 0.0016
-81.71%
$ 1.46 million $ 274,436
Dec 23 $ 0.00956
+99.99%
$ 7.88 million $ 662,114
Dec 16 $ 0.00473
-12.73%
$ 4.3 million $ 191,744
Dec 9 $ 0.00601
-39.11%
$ 4.88 million $ 285,806
Dec 2 $ 0.00791
-27.02%
$ 8.88 million $ 334,662
Nov 25 $ 0.0108
+57.62%
$ 9.76 million $ 591,780
Nov 18 $ 0.00688
-44.18%
$ 6.19 million $ 722,981
Nov 11 $ 0.0125
-0.08%
$ 11.09 million $ 1.36 million
Nov 4 $ 0.0101
+133.54%
$ 11.25 million $ 820,760
Oct 28 $ 0.00434
+177.29%
$ 3.91 million $ 415,796
Oct 21 $ 0.000932
-32.50%
$ 1.41 million $ 200,333
Oct 14 $ 0.00138
+19.71%
$ 1.24 million $ 282,176
Oct 7 $ 0.000992
+33.66%
$ 1.04 million $ 89,422
Sep 30 $ 0.000606
+47.14%
$ 668,105 $ 275,965
Sep 23 $ 0.000403
-1.60%
$ 370,274 $ 264,014
Sep 16 $ 0.000423
+4.82%
$ 369,000 $ 270,848
Sep 9 $ 0.00045
+30.71%
$ 363,217 $ 229,473
Sep 2 $ 0.000342
+5.96%
$ 309,980 $ 226,073
Aug 26 $ 0.000323
-53.88%
$ 290,537 $ 127,979
Aug 19 $ 0.0007
+111.57%
$ 630,000 $ 135,004
Aug 12 $ 0.000317
-5.15%
$ 297,779 $ 658,763
Aug 5 $ 0.000337
+12.34%
$ 301,127 $ 571,265
Jul 29 $ 0.0003
-15.60%
$ 270,000 $ 172,589
Jul 22 $ 0.000355
-3.03%
$ 319,906 $ 585,866
Jul 15 $ 0.000366
+3.78%
$ 329,272 $ 664,095
Jul 8 $ 0.000351
+9.28%
$ 317,330 $ 676,556
Jul 1 $ 0.000324
-32.75%
$ 289,243 $ 549,814
Jun 24 $ 0.000475
-7.65%
$ 433,440 $ 663,368
Jun 17 $ 0.000515
+11.89%
$ 463,362 $ 669,813
Jun 10 $ 0.000459
-10.65%
$ 414,000 $ 635,109
Jun 3 $ 0.000499
-2.23%
$ 462,136 $ 400,442
May 27 $ 0.00051
-21.10%
$ 458,986 $ 771,365
May 20 $ 0.00065
-18.74%
$ 581,719 $ 490,291
May 13 $ 0.000783
+24.18%
$ 720,000 $ 37,681
May 6 $ 0.00071
-6.71%
$ 567,168 $ 27,121
Apr 29 $ 0.00074
-13.03%
$ 603,000 $ 25,937
Apr 22 $ 0.00099
-9.22%
$ 765,874 $ 35,748
Apr 15 $ 0.001
-15.24%
$ 981,502 $ 40,101
Apr 8 $ 0.000794
-33.31%
$ 1.06 million $ 44,255
Apr 1 $ 0.00134
-27.56%
$ 1.07 million $ 61,240
Mar 25 $ 0.00125
+14.68%
$ 1.67 million $ 51,189
Mar 18 $ 0.00119
-39.07%
$ 981,000 $ 89,764
Mar 11 $ 0.0013
+94.25%
$ 1.76 million $ 128,597
Mar 4 $ 0.00055
+7.84%
$ 603,935 $ 60,763
Feb 26 $ 0.00051
-27.14%
$ 459,000 $ 25,885
Feb 19 $ 0.0007
+75.00%
$ 630,000 $ 32,310
Feb 12 $ 0.0004
+21.21%
$ 360,000 $ 18,152
Feb 5 $ 0.00033
+17.15%
$ 297,000 $ 15,978