OLEA Historical Data

OLEA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 12, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 11, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 10, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 9, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 8, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 7, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 6, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 5, 2025 $ 0.00085
+0.00%
$ 765,000 $ 97
Jun 4, 2025 $ 0.00085
+39.34%
$ 765,000 $ 97
Jun 3, 2025 $ 0.00061
+0.00%
$ 549,000 $ 562
Jun 2, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,241
Jun 1, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,247
May 31, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,244
May 30, 2025 $ 0.00061
+0.00%
$ 548,984 $ 3,249
May 29, 2025 $ 0.00061
+0.00%
$ 548,984 $ 3,243
May 28, 2025 $ 0.00061
+0.00%
$ 548,984 $ 3,243
May 27, 2025 $ 0.00061
+0.00%
$ 548,984 $ 3,255
May 26, 2025 $ 0.00061
+0.00%
$ 548,984 $ 3,253
May 25, 2025 $ 0.00061
+0.00%
$ 548,984 $ 3,247
May 24, 2025 $ 0.00061
+0.00%
$ 548,984 $ 3,246
May 23, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,234
May 22, 2025 $ 0.00061
-21.29%
$ 549,000 $ 3,247
May 21, 2025 $ 0.000775
+0.00%
$ 697,500 $ 49
May 20, 2025 $ 0.000775
+0.00%
$ 697,500 $ 49
May 19, 2025 $ 0.000775
+0.00%
$ 697,500 $ 49
May 18, 2025 $ 0.000775
+0.00%
$ 697,500 $ 49
May 17, 2025 $ 0.000775
+0.00%
$ 697,500 $ 49
May 16, 2025 $ 0.000775
+0.00%
$ 697,500 $ 49
May 15, 2025 $ 0.000775
+27.26%
$ 697,500 $ 49
May 14, 2025 $ 0.000609
+0.01%
$ 548,323 $ 3,242
May 13, 2025 $ 0.000609
-0.30%
$ 547,962 $ 3,237
May 12, 2025 $ 0.00061
+0.07%
$ 548,871 $ 3,244
May 11, 2025 $ 0.00061
+0.12%
$ 548,674 $ 3,234
May 10, 2025 $ 0.000609
+0.03%
$ 548,523 $ 3,243
May 9, 2025 $ 0.00061
+0.04%
$ 548,654 $ 3,237
May 8, 2025 $ 0.000609
-0.31%
$ 547,779 $ 3,228
May 7, 2025 $ 0.000611
+0.14%
$ 549,707 $ 3,251
May 6, 2025 $ 0.00061
-0.01%
$ 548,947 $ 3,246
May 5, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,240
May 4, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,253
May 3, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,228
May 2, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,242
May 1, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,250
Apr 30, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,245
Apr 29, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,249
Apr 28, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,252
Apr 27, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,240
Apr 26, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,244
Apr 25, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,243