OLEA Historical Data

OLEA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,236
Apr 23, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,240
Apr 22, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,250
Apr 21, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,243
Apr 20, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,240
Apr 19, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,240
Apr 18, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,251
Apr 17, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,237
Apr 16, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,233
Apr 15, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,243
Apr 14, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,252
Apr 13, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,244
Apr 12, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,243
Apr 11, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,245
Apr 10, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,245
Apr 9, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,240
Apr 8, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,235
Apr 7, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,244
Apr 6, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,240
Apr 5, 2025 $ 0.00061
+0.02%
$ 549,110 $ 3,246
Apr 4, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,232
Apr 3, 2025 $ 0.00061
+0.00%
$ 549,000 $ 3,258
Apr 2, 2025 $ 0.00061
+0.01%
$ 549,000 $ 3,207
Apr 1, 2025 $ 0.00061
+0.00%
$ 548,941 $ 3,279
Mar 31, 2025 $ 0.00061
+0.00%
$ 548,941 $ 3,281
Mar 30, 2025 $ 0.00061
+0.00%
$ 548,941 $ 3,273
Mar 29, 2025 $ 0.00061
-0.02%
$ 548,941 $ 3,279
Mar 28, 2025 $ 0.00061
+0.01%
$ 549,000 $ 3,243
Mar 27, 2025 $ 0.00061
+0.00%
$ 548,931 $ 3,271
Mar 26, 2025 $ 0.00061
+0.00%
$ 548,931 $ 3,268
Mar 25, 2025 $ 0.00061
+8.91%
$ 548,931 $ 3,271
Mar 24, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,979
Mar 23, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,974
Mar 22, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,974
Mar 21, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,979
Mar 20, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,977
Mar 19, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,976
Mar 18, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,978
Mar 17, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,970
Mar 16, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,975
Mar 15, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,983
Mar 14, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,977
Mar 13, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,978
Mar 12, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,970
Mar 11, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,974
Mar 10, 2025 $ 0.00056
+6.39%
$ 504,000 $ 2,982
Mar 9, 2025 $ 0.000526
-6.01%
$ 473,725 $ 9,516
Mar 8, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,971
Mar 7, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,984
Mar 6, 2025 $ 0.00056
+0.00%
$ 504,000 $ 2,974