LIFI NETWORK Historical Data

LIFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.00109
+7.92%
$ 22,890 $ 555
Jul 27, 2025 $ 0.00101
-66.33%
$ 21,210 $ 89,605
Jul 26, 2025 $ 0.003
+0.00%
$ 63,000 $ 6,102
Jul 25, 2025 $ 0.006
+0.00%
$ 126,000 $ 1,378
Jul 24, 2025 $ 0.006
-45.45%
$ 126,000 $ 203,236
Jul 23, 2025 $ 0.013
-35.00%
$ 273,000 $ 51,867
Jul 22, 2025 $ 0.02
-20.00%
$ 420,000 $ 385
Jul 21, 2025 $ 0.059
+18.00%
$ 1.24 million $ 106,115
Jul 20, 2025 $ 0.05
-56.52%
$ 1.05 million $ 1,270
Jul 19, 2025 $ 0.293
-2.33%
$ 6.15 million $ 79,089
Jul 18, 2025 $ 0.37
-40.13%
$ 7.77 million $ 38,080
Jul 17, 2025 $ 0.612
-41.55%
$ 12.85 million $ 49,405
Jul 16, 2025 $ 1.07
-42.70%
$ 22.57 million $ 60,835
Jul 15, 2025 $ 1.87
-24.32%
$ 39.33 million $ 94,546
Jul 14, 2025 $ 2.44
-69.49%
$ 51.26 million $ 90,834
Jul 13, 2025 $ 6.5
-27.78%
$ 136.5 million $ 47,887
Jul 12, 2025 $ 15.63
-42.66%
$ 328.15 million $ 61,245
Jul 11, 2025 $ 24.22
-60.36%
$ 508.62 million $ 275,112
Jul 10, 2025 $ 61.1
+19.80%
$ 1.28 billion $ 30,193
Jul 9, 2025 $ 260
-58.26%
$ 5.46 billion $ 52,451
Jul 8, 2025 $ 598.31
-40.98%
$ 12.56 billion $ 209,343
Jul 7, 2025 $ 1,426.15
-84.33%
$ 29.95 billion $ 25,740
Jul 6, 2025 $ 2,908
-99.51%
$ 61.07 billion $ 54,139
Jul 5, 2025 $ 589,979.6
+11,082.16%
$ 12.39 trillion $ 122,745
Jul 4, 2025 $ 5,306.11
+35.04%
$ 111.43 billion $ 106,368
Mar 5, 2025 $ 0.009
-0.11%
$ -- $ 50,755
Mar 4, 2025 $ 0.00901
+257.54%
$ 189,210 $ 50,755
Mar 3, 2025 $ 0.00402
-19.60%
$ 84,420 $ 81
Mar 2, 2025 $ 0.005
+0.00%
$ 105,000 $ 109
Mar 1, 2025 $ 0.005
-35.32%
$ 105,000 $ 746
Feb 28, 2025 $ 0.00773
-40.54%
$ 162,330 $ 937
Feb 27, 2025 $ 0.013
+60.89%
$ 273,000 $ 11,711
Feb 26, 2025 $ 0.00808
+21.50%
$ 169,680 $ 12,016
Feb 25, 2025 $ 0.00665
-5.00%
$ 139,650 $ 696
Feb 24, 2025 $ 0.007
-80.44%
$ 147,000 $ 63,258
Feb 23, 2025 $ 0.0335
+116.57%
$ 702,660 $ 404,652
Feb 22, 2025 $ 0.0155
+653.66%
$ 324,450 $ 10
Feb 21, 2025 $ 0.00205
-79.50%
$ 43,050 $ 21,634
Feb 20, 2025 $ 0.01
-29.28%
$ 210,000 $ 682
Feb 19, 2025 $ 0.0141
-5.73%
$ 296,940 $ 74,122
Feb 18, 2025 $ 0.015
-11.76%
$ 315,000 $ 218
Feb 17, 2025 $ 0.017
-69.08%
$ 357,000 $ 45,213
Feb 16, 2025 $ 0.055
+172.58%
$ 1.15 million $ 386,807
Feb 15, 2025 $ 0.0202
-19.32%
$ 423,570 $ 577
Feb 14, 2025 $ 0.025
-41.86%
$ 525,000 $ 94,712
Feb 13, 2025 $ 0.045
+164.71%
$ 945,000 $ 99,740
Feb 12, 2025 $ 0.017
-37.04%
$ 357,000 $ 72
Feb 11, 2025 $ 0.032
+0.00%
$ 672,000 $ 88,034
Feb 10, 2025 $ 0.032
-81.18%
$ 672,000 $ 322,009
Feb 9, 2025 $ 0.17
-23.42%
$ 3.57 million $ 71,483