LIFI NETWORK Historical Data

LIFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.222
+16.23%
$ 4.66 million $ 390,162
Feb 7, 2025 $ 0.063
+31.25%
$ 1.32 million $ 148
Feb 6, 2025 $ 0.139
+3.73%
$ 2.92 million $ 237
Feb 5, 2025 $ 0.134
-67.16%
$ 2.81 million $ 266,962
Feb 4, 2025 $ 0.408
-88.00%
$ 8.57 million $ 89,500
Feb 3, 2025 $ 3.07
+355.87%
$ 64.43 million $ 238,043
Feb 2, 2025 $ 0.673
+34.06%
$ 14.13 million $ 137
Feb 1, 2025 $ 0.502
-55.58%
$ 10.54 million $ 78
Jan 31, 2025 $ 1.13
+12.33%
$ 23.73 million $ 80
Jan 30, 2025 $ 0.667
+0.00%
$ -- $ 12
Jan 29, 2025 $ 0.667
-74.36%
$ 14.01 million $ 237
Jan 28, 2025 $ 2.6
-13.30%
$ 54.62 million $ 145
Jan 27, 2025 $ 3
+11.11%
$ 63 million $ 468
Jan 26, 2025 $ 2.7
-55.00%
$ 56.7 million $ 69,969
Jan 25, 2025 $ 6
-9.08%
$ 126 million $ 994
Jan 24, 2025 $ 6.6
+112.12%
$ 138.58 million $ 183,937
Jan 23, 2025 $ 3.11
+3.49%
$ 65.33 million $ 371
Jan 22, 2025 $ 3.01
-41.19%
$ 63.13 million $ 793
Jan 21, 2025 $ 10.22
-44.92%
$ 214.7 million $ 89,932
Jan 20, 2025 $ 18.02
+3.37%
$ 378.31 million $ 227,754
Jan 19, 2025 $ 17.43
-35.93%
$ 365.99 million $ 74,267
Jan 18, 2025 $ 25.45
+21.17%
$ 534.37 million $ 153,356
Jan 17, 2025 $ 20.12
-43.83%
$ 422.56 million $ 55,158
Jan 16, 2025 $ 35.14
-61.81%
$ 737.88 million $ 55,238
Jan 15, 2025 $ 92
+159.23%
$ 1.93 billion $ 369,220
Jan 14, 2025 $ 35.49
-59.75%
$ 745.29 million $ 22,183
Jan 13, 2025 $ 131.13
+524.39%
$ 2.75 billion $ 171,966
Jan 12, 2025 $ 21
-76.66%
$ 441.04 million $ 9,952
Jan 11, 2025 $ 90
-18.18%
$ 1.89 billion $ 46,651
Jan 10, 2025 $ 110
-26.67%
$ 2.31 billion $ 25,823
Jan 9, 2025 $ 196
-93.48%
$ 4.12 billion $ 61,509
Download