AgaveCoin Historical Data

AGVC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0267
-27.20%
$ 932.78 million $ 9
Jun 20, 2021 $ 0.0366
+105.71%
$ 1.28 billion $ 9
Jun 19, 2021 $ 0.0178
+68.28%
$ 621.9 million $ 20
Jun 18, 2021 $ 0.0106
-41.26%
$ 370.05 million $ 41
Jun 17, 2021 $ 0.018
-8.45%
$ 629.34 million $ 23
Jun 16, 2021 $ 0.0196
+217.36%
$ 687.46 million $ 20
Jun 15, 2021 $ 0.00619
-22.70%
$ 216.71 million $ 133
Jun 14, 2021 $ 0.00801
-80.43%
$ 280.46 million $ 82
Jun 13, 2021 $ 0.0409
+6.63%
$ 1.43 billion $ 10
Jun 12, 2021 $ 0.0384
+11.75%
$ 1.34 billion $ 9
Jun 11, 2021 $ 0.0344
-10.40%
$ 1.2 billion $ 10
Jun 10, 2021 $ 0.0383
-19.04%
$ 1.34 billion $ 10
Jun 9, 2021 $ 0.0474
+11.10%
$ 1.66 billion $ 8
Jun 8, 2021 $ 0.0427
+554.24%
$ 1.49 billion $ 8
Jun 7, 2021 $ 0.00653
-86.96%
$ 228.62 million $ 102
Jun 6, 2021 $ 0.0501
+48.50%
$ 1.75 billion $ 8
Jun 5, 2021 $ 0.0336
-17.15%
$ 1.18 billion $ 12
Jun 4, 2021 $ 0.0406
-19.16%
$ 1.42 billion $ 10
Jun 3, 2021 $ 0.0502
+264.25%
$ 1.76 billion $ 9
Jun 2, 2021 $ 0.0138
-60.96%
$ 482.96 million $ 37
Jun 1, 2021 $ 0.0354
+180.65%
$ 1.24 billion $ 12
May 30, 2021 $ 0.033
+72.52%
$ 1.15 billion $ 11
May 29, 2021 $ 0.0191
+47.16%
$ 670.19 million $ 18
May 28, 2021 $ 0.013
-73.00%
$ 455.76 million $ 35
May 27, 2021 $ 0.0483
+39.30%
$ 1.69 billion $ 9
May 26, 2021 $ 0.0347
+335.03%
$ 1.21 billion $ 14
May 25, 2021 $ 0.00797
-32.60%
$ 278.78 million $ 440
May 24, 2021 $ 0.0118
-55.17%
$ 413.59 million $ 211
May 23, 2021 $ 0.0264
+550.61%
$ 922.97 million $ 12
May 22, 2021 $ 0.00405
-89.84%
$ 141.91 million $ 540
May 21, 2021 $ 0.0399
+55.77%
$ 1.4 billion $ 9
May 20, 2021 $ 0.0256
+133.01%
$ 895.56 million $ 20
May 19, 2021 $ 0.011
+16.29%
$ 384.39 million $ 50
May 18, 2021 $ 0.00945
-80.33%
$ 330.64 million $ 1,089
May 17, 2021 $ 0.048
-6.86%
$ 1.68 billion $ 32
May 16, 2021 $ 0.0515
+148.91%
$ 1.8 billion $ 32
May 15, 2021 $ 0.0207
-73.23%
$ 724.94 million $ 41
May 14, 2021 $ 0.0774
+130.29%
$ 2.71 billion $ 12
May 13, 2021 $ 0.0336
+54.04%
$ 1.18 billion $ 25
May 12, 2021 $ 0.0219
-24.55%
$ 766.04 million $ 47
May 11, 2021 $ 0.029
-37.67%
$ 1.02 billion $ 39
May 10, 2021 $ 0.0465
+29.36%
$ 1.63 billion $ 53
May 9, 2021 $ 0.036
+131.69%
$ 1.26 billion $ 32
May 8, 2021 $ 0.0155
+112.68%
$ 543.42 million $ 155
May 7, 2021 $ 0.0073
-65.35%
$ 255.51 million $ 407
May 6, 2021 $ 0.0211
+123.74%
$ 737.49 million $ 1,748
May 5, 2021 $ 0.00942
-46.38%
$ 329.55 million $ 262
May 4, 2021 $ 0.0176
-49.72%
$ 614.92 million $ 65
May 3, 2021 $ 0.0349
+52.98%
$ 1.22 billion $ 27
May 2, 2021 $ 0.0228
+75.53%
$ 799.38 million $ 41