AgaveCoin Historical Data

AGVC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.013
+0.70%
$ 455.43 million $ 157
Apr 30, 2021 $ 0.0129
-58.61%
$ 452.28 million $ 132
Apr 29, 2021 $ 0.0312
-9.11%
$ 1.09 billion $ 20
Apr 28, 2021 $ 0.0344
+68.51%
$ 1.2 billion $ 235
Apr 27, 2021 $ 0.0204
+388.02%
$ 713.42 million $ 32
Apr 26, 2021 $ 0.00418
-91.17%
$ 146.18 million $ 214
Apr 25, 2021 $ 0.0473
-13.39%
$ 1.65 billion $ 21
Apr 24, 2021 $ 0.0546
+41.94%
$ 1.91 billion $ 8
Apr 23, 2021 $ 0.0384
+217.98%
$ 1.35 billion $ 6
Apr 22, 2021 $ 0.0121
-58.94%
$ 423.29 million $ 84
Apr 21, 2021 $ 0.0295
-25.69%
$ 1.03 billion $ 10
Apr 20, 2021 $ 0.0396
+2.04%
$ 1.39 billion $ 63
Apr 19, 2021 $ 0.0388
+45.62%
$ 1.36 billion $ 5
Apr 18, 2021 $ 0.0267
+9.80%
$ 933.35 million $ 11
Apr 17, 2021 $ 0.0243
+36.07%
$ 850.15 million $ 21
Apr 16, 2021 $ 0.0179
+2.51%
$ 624.86 million $ 133
Apr 15, 2021 $ 0.0174
-36.86%
$ 609.53 million $ 445
Apr 14, 2021 $ 0.0276
+50.48%
$ 964.7 million $ 17
Apr 13, 2021 $ 0.0183
+13.78%
$ 641.07 million $ 924
Apr 12, 2021 $ 0.0161
-61.10%
$ 563.5 million $ 588
Apr 11, 2021 $ 0.0414
-1.13%
$ 1.45 billion $ 5
Apr 10, 2021 $ 0.0419
-45.62%
$ 1.46 billion $ 5
Apr 9, 2021 $ 0.077
+89.00%
$ 2.69 billion $ 93
Apr 8, 2021 $ 0.0407
+26.03%
$ 1.43 billion $ 4
Apr 7, 2021 $ 0.0323
-11.48%
$ 1.13 billion $ 6
Apr 6, 2021 $ 0.0365
+48.38%
$ 1.28 billion $ 6
Apr 5, 2021 $ 0.0246
-40.41%
$ 861.02 million $ 14
Apr 4, 2021 $ 0.0413
-34.02%
$ 1.44 billion $ 4
Apr 3, 2021 $ 0.0626
-6.45%
$ 2.19 billion $ 12
Apr 2, 2021 $ 0.0669
+115.32%
$ 2.34 billion $ 12
Apr 1, 2021 $ 0.0311
+28.44%
$ 1.09 billion $ 7
Mar 30, 2021 $ 0.0299
-12.66%
$ 1.05 billion $ 58
Mar 29, 2021 $ 0.0342
+61.09%
$ 1.2 billion $ 4
Mar 28, 2021 $ 0.0213
-21.54%
$ 744 million $ 12
Mar 27, 2021 $ 0.0271
+48.47%
$ 948.42 million $ 7
Mar 26, 2021 $ 0.0182
-42.66%
$ 638.6 million $ 709
Mar 25, 2021 $ 0.0318
-28.63%
$ 1.11 billion $ 37
Mar 24, 2021 $ 0.0446
-3.26%
$ 1.56 billion $ 6,496
Mar 23, 2021 $ 0.0461
+0.58%
$ 1.61 billion $ 853
Mar 22, 2021 $ 0.0459
-6.46%
$ 1.61 billion $ 10
Mar 21, 2021 $ 0.049
+29.38%
$ 1.72 billion $ 1,163
Mar 20, 2021 $ 0.0379
+1.28%
$ 1.33 billion $ 5
Mar 19, 2021 $ 0.0374
-37.46%
$ 1.31 billion $ 4
Mar 18, 2021 $ 0.0599
+3.04%
$ 2.1 billion $ 18
Mar 17, 2021 $ 0.0581
+0.92%
$ 2.03 billion $ 448
Mar 16, 2021 $ 0.0575
+3.05%
$ 2.01 billion $ 826
Mar 15, 2021 $ 0.0558
-9.56%
$ 1.95 billion $ 18
Mar 14, 2021 $ 0.0618
+1.16%
$ 2.16 billion $ 1,455
Mar 13, 2021 $ 0.0611
-5.27%
$ 2.14 billion $ 1,260
Mar 12, 2021 $ 0.0645
+27.93%
$ 2.26 billion $ 11