AgaveCoin Historical Data

AGVC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.0504
+4.00%
$ 1.76 billion $ 1,650
Mar 10, 2021 $ 0.0485
-4.76%
$ 1.7 billion $ 846
Mar 9, 2021 $ 0.0509
+0.74%
$ 1.78 billion $ 627
Mar 8, 2021 $ 0.0505
+9.13%
$ 1.77 billion $ 2,140
Mar 7, 2021 $ 0.0463
+2.08%
$ 1.62 billion $ 895
Mar 6, 2021 $ 0.0454
+2.97%
$ 1.59 billion $ 666
Mar 5, 2021 $ 0.0441
+3.14%
$ 1.54 billion $ 859
Mar 4, 2021 $ 0.0427
-63.25%
$ 1.5 billion $ 991
Mar 3, 2021 $ 0.116
+182.43%
$ 4.07 billion $ 6
Mar 2, 2021 $ 0.0412
-56.16%
$ 1.44 billion $ 1,955
Mar 1, 2021 $ 0.094
+156.91%
$ 3.29 billion $ 11
Feb 28, 2021 $ 0.0366
-9.68%
$ 1.28 billion $ 1,872
Feb 27, 2021 $ 0.0405
-56.88%
$ 1.42 billion $ 1,053
Feb 26, 2021 $ 0.0941
+128.95%
$ 3.29 billion $ 9
Feb 25, 2021 $ 0.0411
-8.47%
$ 1.44 billion $ 1,091
Feb 24, 2021 $ 0.0449
+3.74%
$ 1.57 billion $ 1,348
Feb 23, 2021 $ 0.0433
-34.73%
$ 1.52 billion $ 1,308
Feb 22, 2021 $ 0.0662
+36.00%
$ 2.32 billion $ 6,376
Feb 21, 2021 $ 0.0487
-8.64%
$ 1.7 billion $ 1,436
Feb 20, 2021 $ 0.0533
-3.05%
$ 1.87 billion $ 1,244
Feb 19, 2021 $ 0.055
-27.63%
$ 1.92 billion $ 2,224
Feb 18, 2021 $ 0.076
+39.62%
$ 2.66 billion $ 112
Feb 17, 2021 $ 0.0544
+8.15%
$ 1.9 billion $ 848
Feb 16, 2021 $ 0.0503
-20.03%
$ 1.76 billion $ 2,914
Feb 15, 2021 $ 0.0629
-1.91%
$ 2.2 billion $ 10,515
Feb 14, 2021 $ 0.0641
+0.49%
$ 2.24 billion $ 10,682
Feb 13, 2021 $ 0.0639
-20.65%
$ 2.24 billion $ 16,844
Feb 12, 2021 $ 0.0805
+16.68%
$ 2.82 billion $ 12,008
Feb 11, 2021 $ 0.069
-9.26%
$ 2.42 billion $ 23,144
Feb 10, 2021 $ 0.076
+40.52%
$ 2.66 billion $ 12,299
Feb 9, 2021 $ 0.054
-3.10%
$ 1.89 billion $ 18,122
Feb 8, 2021 $ 0.0557
+9.14%
$ 1.95 billion $ 11,910
Feb 7, 2021 $ 0.051
-4.67%
$ 1.79 billion $ 14,647
Feb 6, 2021 $ 0.0536
-1.85%
$ 1.88 billion $ 17,421
Feb 5, 2021 $ 0.0546
+5.06%
$ 1.91 billion $ 17,842
Feb 4, 2021 $ 0.052
-13.94%
$ 1.82 billion $ 10,178
Feb 3, 2021 $ 0.0604
+6.19%
$ 2.12 billion $ 9,812
Feb 2, 2021 $ 0.0569
+12.26%
$ 1.99 billion $ 10,944
Feb 1, 2021 $ 0.0507
+3.28%
$ 1.77 billion $ 11,390
Jan 30, 2021 $ 0.0509
-3.79%
$ 1.78 billion $ 11,570
Jan 29, 2021 $ 0.0529
+5.20%
$ 1.85 billion $ 9,988
Jan 28, 2021 $ 0.0502
+2.59%
$ 1.76 billion $ 8,312
Jan 27, 2021 $ 0.049
-7.84%
$ 1.71 billion $ 9,500
Jan 26, 2021 $ 0.0531
+6.78%
$ 1.86 billion $ 10,627
Jan 24, 2021 $ 0.0524
+12.05%
$ 1.83 billion $ 18,074
Jan 23, 2021 $ 0.0468
-0.85%
$ 1.64 billion $ 11,908
Jan 22, 2021 $ 0.0471
+9.13%
$ 1.65 billion $ 12,885
Jan 21, 2021 $ 0.0432
-19.48%
$ 1.51 billion $ 8,553
Jan 20, 2021 $ 0.0537
+3.59%
$ 1.88 billion $ 11,300
Jan 19, 2021 $ 0.052
+7.29%
$ 1.82 billion $ 14,908