AgaveCoin Historical Data

AGVC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.0485
+5.19%
$ 1.7 billion $ 14,267
Jan 17, 2021 $ 0.0461
-11.39%
$ 1.61 billion $ 11,581
Jan 16, 2021 $ 0.0521
+6.38%
$ 1.82 billion $ 21,214
Jan 15, 2021 $ 0.0489
-8.96%
$ 1.71 billion $ 14,646
Jan 14, 2021 $ 0.0536
-2.89%
$ 1.87 billion $ 13,725
Jan 13, 2021 $ 0.0551
+8.90%
$ 1.93 billion $ 14,691
Jan 12, 2021 $ 0.0506
-10.32%
$ 1.77 billion $ 13,977
Jan 11, 2021 $ 0.0564
-30.84%
$ 1.97 billion $ 37,208
Jan 10, 2021 $ 0.0817
-2.17%
$ 2.86 billion $ 24,852
Jan 9, 2021 $ 0.0836
+4.97%
$ 2.92 billion $ 34,906
Jan 8, 2021 $ 0.0796
+0.79%
$ 2.79 billion $ 24,449
Jan 7, 2021 $ 0.079
+1.94%
$ 2.77 billion $ 18,853
Jan 6, 2021 $ 0.0774
+8.62%
$ 2.71 billion $ 17,099
Jan 5, 2021 $ 0.0713
+6.11%
$ 2.5 billion $ 33,626
Jan 4, 2021 $ 0.0762
-0.87%
$ 2.67 billion $ 15,487
Jan 3, 2021 $ 0.0769
+13.61%
$ 2.69 billion $ 15,593
Jan 2, 2021 $ 0.0677
+2.68%
$ 2.37 billion $ 13,016
Jan 1, 2021 $ 0.0659
-0.99%
$ 2.31 billion $ 11,195
Dec 31, 2020 $ 0.0666
-1.62%
$ 2.33 billion $ 13,205
Dec 30, 2020 $ 0.0677
+0.96%
$ 2.37 billion $ 10,555
Dec 29, 2020 $ 0.0659
+0.74%
$ 2.31 billion $ 12,353
Dec 28, 2020 $ 0.0674
+6.58%
$ 2.36 billion $ 13,641
Dec 27, 2020 $ 0.0612
+6.09%
$ 2.14 billion $ 9,437
Dec 26, 2020 $ 0.0575
+1.75%
$ 2.01 billion $ 16,946
Dec 25, 2020 $ 0.0547
-0.74%
$ 1.91 billion $ 18,353
Dec 24, 2020 $ 0.0552
+6.75%
$ 1.93 billion $ 17,432
Dec 23, 2020 $ 0.0527
-9.61%
$ 1.84 billion $ 11,512
Dec 22, 2020 $ 0.0581
-2.50%
$ 2.04 billion $ 17,378
Dec 21, 2020 $ 0.0597
-6.39%
$ 2.09 billion $ 9,672
Dec 20, 2020 $ 0.0632
-1.37%
$ 2.21 billion $ 3,437
Dec 19, 2020 $ 0.0652
-4.33%
$ 2.28 billion $ 4,411
Dec 18, 2020 $ 0.0679
+1.19%
$ 2.38 billion $ 3,379
Dec 17, 2020 $ 0.0684
+4.85%
$ 2.39 billion $ 4,216
Dec 16, 2020 $ 0.0667
+8.73%
$ 2.34 billion $ 11,117
Dec 15, 2020 $ 0.0614
+0.05%
$ 2.15 billion $ 10,824
Dec 14, 2020 $ 0.0614
+0.51%
$ 2.15 billion $ 13,359
Dec 13, 2020 $ 0.0616
+0.03%
$ 2.16 billion $ 12,756
Dec 12, 2020 $ 0.0594
+2.39%
$ 2.08 billion $ 12,639
Dec 11, 2020 $ 0.0572
-1.16%
$ 2 billion $ 13,366
Dec 10, 2020 $ 0.0589
-1.05%
$ 2.06 billion $ 14,121
Dec 9, 2020 $ 0.06
+4.19%
$ 2.1 billion $ 20,721
Dec 8, 2020 $ 0.058
-5.13%
$ 2.03 billion $ 11,812
Dec 7, 2020 $ 0.0612
-1.56%
$ 2.14 billion $ 12,043
Dec 6, 2020 $ 0.0624
-0.04%
$ 2.18 billion $ 16,292
Dec 5, 2020 $ 0.0617
+3.59%
$ 2.16 billion $ 15,594
Dec 4, 2020 $ 0.0593
-7.12%
$ 2.08 billion $ 19,607
Dec 3, 2020 $ 0.0637
+2.01%
$ 2.23 billion $ 21,319
Dec 2, 2020 $ 0.0623
+1.51%
$ 2.18 billion $ 10,589
Dec 1, 2020 $ 0.0609
-2.92%
$ 2.13 billion $ 20,963
Nov 30, 2020 $ 0.0598
-0.98%
$ 2.09 billion $ 21,057