AgaveCoin Historical Data

AGVC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 0.0604
+3.92%
$ 2.11 billion $ 10,108
Nov 28, 2020 $ 0.0581
+3.57%
$ 2.03 billion $ 12,959
Nov 27, 2020 $ 0.056
-3.60%
$ 1.96 billion $ 17,261
Nov 26, 2020 $ 0.0581
-1.79%
$ 2.03 billion $ 11,822
Nov 25, 2020 $ 0.0592
+0.34%
$ 2.07 billion $ 13,621
Nov 24, 2020 $ 0.059
-11.44%
$ 2.06 billion $ 15,746
Nov 23, 2020 $ 0.0666
+4.78%
$ 2.33 billion $ 17,116
Nov 22, 2020 $ 0.0635
-1.88%
$ 2.22 billion $ 29,209
Nov 21, 2020 $ 0.0648
+10.78%
$ 2.27 billion $ 9,875
Nov 20, 2020 $ 0.0585
-5.38%
$ 2.05 billion $ 11,972
Nov 19, 2020 $ 0.0618
-2.29%
$ 2.16 billion $ 22,662
Nov 18, 2020 $ 0.0632
-1.28%
$ 2.21 billion $ 20,852
Nov 17, 2020 $ 0.0641
+6.74%
$ 2.24 billion $ 9,252
Nov 16, 2020 $ 0.06
-0.31%
$ 2.1 billion $ 20,929
Nov 15, 2020 $ 0.0602
-6.19%
$ 2.11 billion $ 18,794
Nov 14, 2020 $ 0.0642
-4.04%
$ 2.25 billion $ 23,565
Nov 13, 2020 $ 0.0669
+3.25%
$ 2.34 billion $ 9,869
Nov 12, 2020 $ 0.0648
-0.36%
$ 2.27 billion $ 15,812
Nov 11, 2020 $ 0.0651
+4.29%
$ 2.28 billion $ 8,929
Nov 10, 2020 $ 0.0624
-0.21%
$ 2.18 billion $ 18,432
Nov 9, 2020 $ 0.0625
-0.89%
$ 2.19 billion $ 9,946
Nov 8, 2020 $ 0.0631
+4.18%
$ 2.21 billion $ 18,023
Nov 7, 2020 $ 0.0606
-6.41%
$ 2.12 billion $ 15,844
Nov 6, 2020 $ 0.0647
+3.48%
$ 2.26 billion $ 20,464
Nov 5, 2020 $ 0.0625
+3.48%
$ 2.19 billion $ 14,581
Nov 4, 2020 $ 0.0604
+4.05%
$ 2.11 billion $ 16,958
Nov 3, 2020 $ 0.058
+0.86%
$ 2.03 billion $ 22,375
Nov 2, 2020 $ 0.0575
-3.06%
$ 2.01 billion $ 7,839
Nov 1, 2020 $ 0.0593
+2.55%
$ 2.08 billion $ 16,771
Oct 31, 2020 $ 0.0579
+0.80%
$ 2.03 billion $ 16,259
Oct 30, 2020 $ 0.0574
-0.47%
$ 2.01 billion $ 14,197
Oct 29, 2020 $ 0.0577
+1.05%
$ 2.02 billion $ 15,573
Oct 28, 2020 $ 0.0571
-3.63%
$ 2 billion $ 9,424
Oct 27, 2020 $ 0.0593
+3.83%
$ 2.07 billion $ 14,521
Oct 26, 2020 $ 0.0571
-2.92%
$ 2 billion $ 8,204
Oct 25, 2020 $ 0.0588
-4.05%
$ 2.06 billion $ 15,729
Oct 24, 2020 $ 0.0613
+0.43%
$ 2.15 billion $ 15,903
Oct 23, 2020 $ 0.0611
-1.39%
$ 2.14 billion $ 14,957
Oct 22, 2020 $ 0.0619
+4.03%
$ 2.17 billion $ 17,412
Oct 21, 2020 $ 0.0595
+4.41%
$ 2.08 billion $ 8,671
Oct 20, 2020 $ 0.057
-2.40%
$ 2 billion $ 12,336
Oct 19, 2020 $ 0.0584
-0.23%
$ 2.04 billion $ 16,400
Oct 18, 2020 $ 0.0586
+1.53%
$ 2.05 billion $ 8,252
Oct 17, 2020 $ 0.0577
-0.14%
$ 2.02 billion $ 4,320
Oct 16, 2020 $ 0.0578
-3.12%
$ 2.02 billion $ 12,384
Oct 15, 2020 $ 0.0596
+0.17%
$ 2.09 billion $ 14,790
Oct 14, 2020 $ 0.0595
+0.66%
$ 2.08 billion $ 16,468
Oct 13, 2020 $ 0.0591
-3.07%
$ 2.07 billion $ 9,014
Oct 12, 2020 $ 0.061
+3.95%
$ 2.14 billion $ 13,037
Oct 11, 2020 $ 0.0587
-0.73%
$ 2.06 billion $ 18,681