AgaveCoin Historical Data

AGVC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0592
+1.34%
$ 2.07 billion $ 14,723
Oct 9, 2020 $ 0.0584
+4.08%
$ 2.04 billion $ 9,550
Oct 8, 2020 $ 0.0561
+2.81%
$ 1.96 billion $ 15,936
Oct 7, 2020 $ 0.0545
+2.44%
$ 1.91 billion $ 5,968
Oct 6, 2020 $ 0.0532
-5.78%
$ 1.86 billion $ 12,554
Oct 5, 2020 $ 0.0565
+0.39%
$ 1.98 billion $ 8,477
Oct 4, 2020 $ 0.0563
+1.47%
$ 1.97 billion $ 13,802
Oct 3, 2020 $ 0.0555
+1.03%
$ 1.94 billion $ 11,215
Oct 2, 2020 $ 0.0549
-2.06%
$ 1.92 billion $ 13,420
Oct 1, 2020 $ 0.056
-1.63%
$ 1.96 billion $ 10,334
Sep 30, 2020 $ 0.057
+0.12%
$ 1.99 billion $ 11,455
Sep 29, 2020 $ 0.0569
+0.26%
$ 1.99 billion $ 12,051
Sep 28, 2020 $ 0.0568
-0.57%
$ 1.99 billion $ 9,041
Sep 27, 2020 $ 0.0571
+0.64%
$ 2 billion $ 12,526
Sep 26, 2020 $ 0.0567
-0.22%
$ 1.99 billion $ 14,071
Sep 25, 2020 $ 0.0569
+2.71%
$ 1.99 billion $ 7,978
Sep 24, 2020 $ 0.0554
+7.91%
$ 1.94 billion $ 9,739
Sep 23, 2020 $ 0.0513
-0.80%
$ 1.8 billion $ 12,471
Sep 22, 2020 $ 0.0517
+0.79%
$ 1.81 billion $ 5,300
Sep 21, 2020 $ 0.0513
-8.26%
$ 1.8 billion $ 11,331
Sep 20, 2020 $ 0.056
-5.27%
$ 1.96 billion $ 12,661
Sep 19, 2020 $ 0.0591
+2.72%
$ 2.07 billion $ 8,429
Sep 18, 2020 $ 0.0574
-2.87%
$ 2.01 billion $ 13,966
Sep 17, 2020 $ 0.0591
+3.38%
$ 2.07 billion $ 6,891
Sep 16, 2020 $ 0.0572
+1.20%
$ 2 billion $ 15,782
Sep 15, 2020 $ 0.0565
-4.71%
$ 1.98 billion $ 6,280
Sep 14, 2020 $ 0.0593
+5.63%
$ 2.08 billion $ 13,276
Sep 13, 2020 $ 0.0561
-5.61%
$ 1.96 billion $ 9,186
Sep 12, 2020 $ 0.0594
+8.38%
$ 2.08 billion $ 18,534
Sep 11, 2020 $ 0.0548
+11.18%
$ 1.92 billion $ 15,329
Sep 10, 2020 $ 0.0493
+4.54%
$ 1.72 billion $ 18,029
Sep 9, 2020 $ 0.0471
+6.26%
$ 1.65 billion $ 10,985
Sep 8, 2020 $ 0.0444
-4.48%
$ 1.55 billion $ 11,716
Sep 7, 2020 $ 0.0464
-2.51%
$ 1.62 billion $ 12,558
Sep 6, 2020 $ 0.0476
+0.12%
$ 1.67 billion $ 7,967
Sep 5, 2020 $ 0.0474
-10.43%
$ 1.66 billion $ 8,678
Sep 4, 2020 $ 0.053
-2.03%
$ 1.85 billion $ 8,431
Sep 3, 2020 $ 0.0542
-2.85%
$ 1.9 billion $ 7,475
Sep 2, 2020 $ 0.0558
-10.44%
$ 1.95 billion $ 15,441
Sep 1, 2020 $ 0.0623
+3.79%
$ 2.18 billion $ 9,407
Aug 31, 2020 $ 0.06
+1.27%
$ 2.1 billion $ 9,938
Aug 30, 2020 $ 0.0592
+5.78%
$ 2.07 billion $ 12,112
Aug 29, 2020 $ 0.056
+0.78%
$ 1.96 billion $ 8,094
Aug 28, 2020 $ 0.0556
+3.07%
$ 1.95 billion $ 10,550
Aug 27, 2020 $ 0.0539
-0.83%
$ 1.89 billion $ 9,359
Aug 26, 2020 $ 0.0544
+0.29%
$ 1.9 billion $ 10,367
Aug 25, 2020 $ 0.0543
-7.33%
$ 1.9 billion $ 16,710
Aug 24, 2020 $ 0.0586
+7.25%
$ 2.05 billion $ 6,970
Aug 23, 2020 $ 0.0546
-5.92%
$ 1.91 billion $ 15,072
Aug 22, 2020 $ 0.0581
+13.33%
$ 2.03 billion $ 5,406