AgaveCoin Historical Data

AGVC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0512
-15.30%
$ 1.79 billion $ 14,665
Aug 20, 2020 $ 0.0605
+5.02%
$ 2.12 billion $ 6,433
Aug 19, 2020 $ 0.0576
-2.82%
$ 2.02 billion $ 13,312
Aug 18, 2020 $ 0.0593
+3.02%
$ 2.08 billion $ 16,171
Aug 17, 2020 $ 0.0576
-3.48%
$ 2.02 billion $ 8,518
Aug 16, 2020 $ 0.0597
-1.70%
$ 2.09 billion $ 12,867
Aug 15, 2020 $ 0.0607
-4.65%
$ 2.12 billion $ 8,050
Aug 14, 2020 $ 0.0636
+0.07%
$ 2.23 billion $ 7,117
Aug 13, 2020 $ 0.0636
+6.51%
$ 2.23 billion $ 10,284
Aug 12, 2020 $ 0.0598
+22.23%
$ 2.09 billion $ 6,651
Aug 11, 2020 $ 0.0489
-6.89%
$ 1.71 billion $ 8,197
Aug 10, 2020 $ 0.0525
+1.04%
$ 1.84 billion $ 14,388
Aug 9, 2020 $ 0.0519
-5.16%
$ 1.82 billion $ 9,934
Aug 8, 2020 $ 0.0546
-1.50%
$ 1.91 billion $ 16,348
Aug 7, 2020 $ 0.0554
-12.92%
$ 1.94 billion $ 18,658
Aug 6, 2020 $ 0.0636
-4.57%
$ 2.23 billion $ 12,778
Aug 5, 2020 $ 0.0667
+4.16%
$ 2.33 billion $ 7,116
Aug 4, 2020 $ 0.064
+11.41%
$ 2.24 billion $ 9,349
Aug 3, 2020 $ 0.0575
-16.69%
$ 2.01 billion $ 11,762
Aug 2, 2020 $ 0.069
-3.80%
$ 2.41 billion $ 10,501
Aug 1, 2020 $ 0.0717
+9.92%
$ 2.51 billion $ 8,905
Jul 31, 2020 $ 0.0652
-2.41%
$ 2.28 billion $ 13,204
Jul 30, 2020 $ 0.0668
+4.03%
$ 2.34 billion $ 14,469
Jul 29, 2020 $ 0.0642
-0.10%
$ 2.25 billion $ 4,645
Jul 28, 2020 $ 0.0643
-1.48%
$ 2.25 billion $ 14,641
Jul 27, 2020 $ 0.0652
+6.24%
$ 2.28 billion $ 16,340
Jul 26, 2020 $ 0.0614
+9.71%
$ 2.15 billion $ 5,930
Jul 25, 2020 $ 0.0559
-12.23%
$ 1.96 billion $ 11,830
Jul 24, 2020 $ 0.0637
-3.76%
$ 2.23 billion $ 8,174
Jul 23, 2020 $ 0.0661
+3.33%
$ 2.31 billion $ 11,285
Jul 22, 2020 $ 0.0639
+7.08%
$ 2.24 billion $ 7,870
Jul 21, 2020 $ 0.0597
+5.28%
$ 2.09 billion $ 11,417
Jul 20, 2020 $ 0.0567
-1.07%
$ 1.98 billion $ 7,032
Jul 19, 2020 $ 0.0573
+0.50%
$ 2.01 billion $ 6,672
Jul 18, 2020 $ 0.057
+0.19%
$ 2 billion $ 7,816
Jul 17, 2020 $ 0.0569
-0.68%
$ 1.99 billion $ 12,571
Jul 16, 2020 $ 0.0574
+0.99%
$ 2.01 billion $ 12,055
Jul 15, 2020 $ 0.0587
-0.28%
$ 2.05 billion $ 15,206
Jul 14, 2020 $ 0.0561
-1.54%
$ 1.96 billion $ 3,418
Jul 13, 2020 $ 0.057
-4.53%
$ 1.99 billion $ 9,689
Jul 12, 2020 $ 0.0597
+1.87%
$ 2.09 billion $ 17,836
Jul 11, 2020 $ 0.0586
-1.24%
$ 2.05 billion $ 13,186
Jul 10, 2020 $ 0.0593
+0.00%
$ 2.07 billion $ 15,604
Jul 9, 2020 $ 0.0593
+13.01%
$ 2.07 billion $ 11,668
Jul 8, 2020 $ 0.0525
-10.83%
$ 1.84 billion $ 13,478
Jul 7, 2020 $ 0.0588
+4.99%
$ 2.06 billion $ 13,723
Jul 6, 2020 $ 0.056
+15.76%
$ 1.96 billion $ 11,051
Jul 5, 2020 $ 0.0484
-3.69%
$ 1.69 billion $ 37,360
Jul 4, 2020 $ 0.0502
+1.47%
$ 1.76 billion $ 35,454
Jul 3, 2020 $ 0.0495
-0.59%
$ 1.73 billion $ 45,966