AgaveCoin Historical Data

AGVC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0497
-3.43%
$ 1.74 billion $ 42,227
Jul 1, 2020 $ 0.0515
+5.64%
$ 1.8 billion $ 51,551
Jun 30, 2020 $ 0.0488
-2.21%
$ 1.71 billion $ 30,590
Jun 29, 2020 $ 0.0499
+0.73%
$ 1.75 billion $ 40,522
Jun 28, 2020 $ 0.0495
+0.57%
$ 1.73 billion $ 41,648
Jun 27, 2020 $ 0.0492
-0.99%
$ 1.72 billion $ 50,332
Jun 26, 2020 $ 0.0497
-3.45%
$ 1.74 billion $ 41,841
Jun 25, 2020 $ 0.0515
-1.76%
$ 1.8 billion $ 48,297
Jun 24, 2020 $ 0.0524
-3.79%
$ 1.83 billion $ 42,000
Jun 23, 2020 $ 0.0545
-0.33%
$ 1.91 billion $ 52,385
Jun 22, 2020 $ 0.0546
+7.50%
$ 1.91 billion $ 50,811
Jun 21, 2020 $ 0.0508
+0.95%
$ 1.78 billion $ 46,380
Jun 20, 2020 $ 0.0503
+1.22%
$ 1.76 billion $ 37,121
Jun 19, 2020 $ 0.0497
-17.39%
$ 1.74 billion $ 40,964
Jun 18, 2020 $ 0.0602
+15.79%
$ 2.11 billion $ 20,568
Jun 17, 2020 $ 0.052
-14.91%
$ 1.82 billion $ 53,926
Jun 16, 2020 $ 0.0611
+3,690.88%
$ 2.14 billion $ 23,058
Jun 15, 2020 $ 0.00194
-96.21%
$ 67.86 million $ 864,272
Jun 14, 2020 $ 0.0493
-9.43%
$ 1.73 billion $ 24,509
Jun 13, 2020 $ 0.0544
-0.21%
$ 1.9 billion $ 50,406
Jun 12, 2020 $ 0.0545
+4.18%
$ 1.91 billion $ 39,919
Jun 11, 2020 $ 0.0524
+43.88%
$ 1.83 billion $ 43,004
Jun 10, 2020 $ 0.0364
-36.61%
$ 1.27 billion $ 40,990
Jun 9, 2020 $ 0.0574
+0.98%
$ 2.01 billion $ 63,696
Jun 8, 2020 $ 0.0568
-13.32%
$ 1.99 billion $ 48,327
Jun 7, 2020 $ 0.0656
+1.08%
$ 2.29 billion $ 10,421
Jun 6, 2020 $ 0.0649
+1.63%
$ 2.27 billion $ 24,281
Jun 5, 2020 $ 0.0638
+0.01%
$ 2.23 billion $ 47,116
Jun 4, 2020 $ 0.0638
-0.27%
$ 2.23 billion $ 35,269
Jun 3, 2020 $ 0.064
+0.75%
$ 2.24 billion $ 34,916
Jun 2, 2020 $ 0.0635
-1.80%
$ 2.22 billion $ 46,944
Jun 1, 2020 $ 0.0647
+6.17%
$ 2.26 billion $ 38,177
May 31, 2020 $ 0.061
-6.52%
$ 2.13 billion $ 36,214
May 30, 2020 $ 0.0652
+9.48%
$ 2.28 billion $ 39,799
May 29, 2020 $ 0.0595
+1.63%
$ 2.08 billion $ 38,231
May 28, 2020 $ 0.0585
+2.03%
$ 2.05 billion $ 40,186
May 27, 2020 $ 0.0573
+4.44%
$ 2.01 billion $ 37,841
May 26, 2020 $ 0.0549
-2.24%
$ 1.92 billion $ 30,753
May 25, 2020 $ 0.0562
+1.22%
$ 1.97 billion $ 39,003
May 24, 2020 $ 0.0556
-1.98%
$ 1.95 billion $ 33,110
May 23, 2020 $ 0.0568
-0.26%
$ 1.99 billion $ 43,876
May 22, 2020 $ 0.0569
+5.08%
$ 1.99 billion $ 38,693
May 21, 2020 $ 0.0542
-4.94%
$ 1.9 billion $ 24,619
May 20, 2020 $ 0.057
-2.15%
$ 1.99 billion $ 40,400
May 19, 2020 $ 0.0582
-0.49%
$ 2.04 billion $ 26,491
May 18, 2020 $ 0.0584
+4.08%
$ 2.05 billion $ 35,301
May 17, 2020 $ 0.0562
+1.22%
$ 1.97 billion $ 26,712
May 16, 2020 $ 0.0555
+5.46%
$ 1.94 billion $ 34,757
May 15, 2020 $ 0.0527
-5.78%
$ 1.84 billion $ 20,333
May 14, 2020 $ 0.0559
+1.19%
$ -- $ 33,859