AgaveCoin Historical Data

AGVC Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0553
+4.65%
$ -- $ 33,742
May 12, 2020 $ 0.0528
+1.13%
$ -- $ 41,681
May 11, 2020 $ 0.0522
-1.19%
$ -- $ 42,863
May 10, 2020 $ 0.0528
-8.66%
$ -- $ 39,564
May 9, 2020 $ 0.0578
+1.61%
$ -- $ 44,762
May 8, 2020 $ 0.0569
-4.71%
$ -- $ 47,365
May 7, 2020 $ 0.0597
+4.51%
$ -- $ 39,491
May 6, 2020 $ 0.0573
-4.21%
$ -- $ 43,052
May 5, 2020 $ 0.0599
+9.57%
$ -- $ 40,977
May 4, 2020 $ 0.0547
+0.31%
$ -- $ 36,770
May 3, 2020 $ 0.0545
-4.77%
$ -- $ 34,229
May 2, 2020 $ 0.057
-1.27%
$ -- $ 46,277
May 1, 2020 $ 0.0576
+4.41%
$ -- $ 38,021
Apr 30, 2020 $ 0.0551
-8.18%
$ -- $ 45,244
Apr 29, 2020 $ 0.06
+13.51%
$ -- $ 42,299
Apr 28, 2020 $ 0.053
+2.28%
$ -- $ 35,087
Apr 27, 2020 $ 0.0518
-2.69%
$ -- $ 33,949
Apr 26, 2020 $ 0.0532
-3.61%
$ -- $ 29,911
Apr 25, 2020 $ 0.0552
+9.73%
$ -- $ 30,474
Apr 24, 2020 $ 0.0503
-4.29%
$ -- $ 27,384
Apr 23, 2020 $ 0.0525
-1.72%
$ -- $ 30,199
Apr 22, 2020 $ 0.0534
+8.53%
$ -- $ 32,501
Apr 21, 2020 $ 0.0492
-6.00%
$ -- $ 33,746
Apr 20, 2020 $ 0.0523
-4.97%
$ -- $ 21,604
Apr 19, 2020 $ 0.0551
-4.09%
$ -- $ 33,383
Apr 18, 2020 $ 0.0574
+2.03%
$ -- $ 34,363
Apr 17, 2020 $ 0.0562
-2.51%
$ -- $ 25,495
Apr 16, 2020 $ 0.0577
+17.42%
$ -- $ 28,899
Apr 15, 2020 $ 0.0491
-9.50%
$ -- $ 18,805
Apr 14, 2020 $ 0.0543
+0.10%
$ -- $ 13,977
Apr 13, 2020 $ 0.0542
+2.84%
$ -- $ 13,646
Apr 12, 2020 $ 0.0528
+0.31%
$ -- $ 12,590
Apr 11, 2020 $ 0.0526
+0.29%
$ -- $ 16,600
Apr 10, 2020 $ 0.0524
-5.20%
$ -- $ 10,276
Apr 9, 2020 $ 0.0553
+0.57%
$ -- $ 14,289
Apr 8, 2020 $ 0.055
+2.35%
$ -- $ 15,426
Apr 7, 2020 $ 0.0537
-7.53%
$ -- $ 11,965
Apr 6, 2020 $ 0.0581
+19.40%
$ -- $ 12,345
Apr 5, 2020 $ 0.0487
-1.57%
$ -- $ 12,836
Apr 4, 2020 $ 0.0494
+4.87%
$ -- $ 15,788
Apr 3, 2020 $ 0.0471
-4.71%
$ -- $ 5,472
Apr 2, 2020 $ 0.0494
+2.87%
$ -- $ 10,763
Apr 1, 2020 $ 0.048
+1.79%
$ -- $ 17,804
Mar 31, 2020 $ 0.0472
+0.25%
$ -- $ 16,929
Mar 30, 2020 $ 0.0471
+7.01%
$ -- $ 5,177
Mar 29, 2020 $ 0.0441
-4.10%
$ -- $ 5,570
Mar 28, 2020 $ 0.046
-0.05%
$ -- $ 10,162
Mar 27, 2020 $ 0.046
-0.65%
$ -- $ 7,941
Mar 26, 2020 $ 0.0463
-2.62%
$ -- $ 1,833
Mar 25, 2020 $ 0.0476
+1.47%
$ -- $ 10,424