AgaveCoin Historical Data

AGVC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.0155
-0.30%
$ -- $ 3,695
Apr 8, 2019 $ 0.0156
-3.62%
$ -- $ 3,511
Apr 7, 2019 $ 0.0162
+7.65%
$ -- $ 4,082
Apr 6, 2019 $ 0.015
+6.10%
$ -- $ 2,964
Apr 5, 2019 $ 0.0142
+1.06%
$ -- $ 6,258
Apr 4, 2019 $ 0.0146
+7.99%
$ -- $ 3,179
Apr 3, 2019 $ 0.0135
+16.33%
$ -- $ 6,583
Apr 2, 2019 $ 0.0116
+101.99%
$ -- $ 8,115
Apr 1, 2019 $ 0.00576
+4.41%
$ -- $ 2,201
Mar 31, 2019 $ 0.00552
-3.41%
$ -- $ 2,020
Mar 30, 2019 $ 0.00571
-1.65%
$ -- $ 2,185
Mar 29, 2019 $ 0.00582
+2.76%
$ -- $ 1,597
Mar 28, 2019 $ 0.00567
-6.98%
$ -- $ 575
Mar 27, 2019 $ 0.00609
-0.90%
$ -- $ 265
Mar 26, 2019 $ 0.00615
-0.54%
$ -- $ 370
Mar 25, 2019 $ 0.00617
-2.53%
$ -- $ 651
Download