AgaveCoin Historical Data

AGVC Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.0238
+0.94%
$ -- $ 2,936
May 28, 2019 $ 0.0236
-3.43%
$ -- $ 2,764
May 27, 2019 $ 0.0244
-0.23%
$ -- $ 2,983
May 26, 2019 $ 0.0245
+5.92%
$ -- $ 3,273
May 25, 2019 $ 0.0231
+1.00%
$ -- $ 2,882
May 24, 2019 $ 0.0229
-8.03%
$ -- $ 2,498
May 23, 2019 $ 0.0249
+4.09%
$ -- $ 2,736
May 22, 2019 $ 0.0239
-4.77%
$ -- $ 2,801
May 21, 2019 $ 0.0251
+4.78%
$ -- $ 3,129
May 20, 2019 $ 0.024
-11.57%
$ -- $ 5,046
May 19, 2019 $ 0.0271
+16.65%
$ -- $ 5,880
May 18, 2019 $ 0.0232
+4.93%
$ -- $ 4,496
May 17, 2019 $ 0.0221
-11.10%
$ -- $ 11,188
May 16, 2019 $ 0.0249
+1.19%
$ -- $ 13,018
May 15, 2019 $ 0.0246
+11.81%
$ -- $ 12,534
May 14, 2019 $ 0.022
+4.36%
$ -- $ 21,711
May 13, 2019 $ 0.0211
+20.59%
$ -- $ 23,998
May 12, 2019 $ 0.0175
+4.85%
$ -- $ 3,026
May 11, 2019 $ 0.0167
+1.05%
$ -- $ 3,125
May 10, 2019 $ 0.0165
+21.40%
$ -- $ 2,852
May 9, 2019 $ 0.0136
-10.62%
$ -- $ 2,249
May 8, 2019 $ 0.0152
+6.31%
$ -- $ 3,033
May 7, 2019 $ 0.0143
-3.30%
$ -- $ 3,063
May 6, 2019 $ 0.0148
-1.40%
$ -- $ 2,996
May 5, 2019 $ 0.015
+10.49%
$ -- $ 2,648
May 4, 2019 $ 0.0136
+20.17%
$ -- $ 1,942
May 3, 2019 $ 0.0113
-23.89%
$ -- $ 3,149
May 2, 2019 $ 0.0148
+1.93%
$ -- $ 3,903
May 1, 2019 $ 0.0146
+3.03%
$ -- $ 3,625
Apr 30, 2019 $ 0.0141
+3.66%
$ -- $ 14,308
Apr 29, 2019 $ 0.0136
-4.11%
$ -- $ 13,900
Apr 28, 2019 $ 0.0142
-6.46%
$ -- $ 13,999
Apr 27, 2019 $ 0.0152
-2.19%
$ -- $ 19,320
Apr 26, 2019 $ 0.0155
+23.44%
$ -- $ 24,622
Apr 25, 2019 $ 0.0126
+20.86%
$ -- $ 19,289
Apr 24, 2019 $ 0.0104
-16.78%
$ -- $ 6,866
Apr 23, 2019 $ 0.0125
-3.05%
$ -- $ 7,678
Apr 22, 2019 $ 0.0129
+15.54%
$ -- $ 7,417
Apr 21, 2019 $ 0.0112
-28.50%
$ -- $ 6,417
Apr 20, 2019 $ 0.0156
+23.78%
$ -- $ 8,678
Apr 19, 2019 $ 0.0126
-11.46%
$ -- $ 4,418
Apr 18, 2019 $ 0.0142
+13.97%
$ -- $ 5,873
Apr 17, 2019 $ 0.0125
-9.73%
$ -- $ 5,378
Apr 16, 2019 $ 0.0138
-2.80%
$ -- $ 6,486
Apr 15, 2019 $ 0.0142
-15.01%
$ -- $ 41,054
Apr 14, 2019 $ 0.0167
-7.86%
$ -- $ 48,068
Apr 13, 2019 $ 0.0181
-9.46%
$ -- $ 49,154
Apr 12, 2019 $ 0.02
+16.99%
$ -- $ 49,662
Apr 11, 2019 $ 0.0171
-11.97%
$ -- $ 42,166
Apr 10, 2019 $ 0.0194
+25.06%
$ -- $ 19,252