Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000292
+0.10%
$ 1.27 million $ 1.4 million
Yesterday $ 0.000298
-4.85%
$ 1.28 million $ 1.77 million
Aug 16, 2026 $ 0.000313
+1.46%
$ 1.36 million $ 976,867
Aug 15, 2026 $ 0.000308
+8.62%
$ 1.34 million $ 718,362
Aug 14, 2026 $ 0.000284
-0.54%
$ 1.27 million $ 917,374
Aug 13, 2026 $ 0.000285
-5.73%
$ 1.13 million $ 661,340
Aug 12, 2026 $ 0.000303
+4.21%
$ 1.2 million $ 85,557
Aug 11, 2026 $ 0.00029
+1.45%
$ 1.16 million $ 604,413
Aug 10, 2026 $ 0.000286
-2.70%
$ 1.14 million $ 1.47 million
Aug 9, 2026 $ 0.000294
+1.46%
$ 1.17 million $ 88,877
Aug 8, 2026 $ 0.00029
+0.61%
$ 1.16 million $ 165,664
Aug 7, 2026 $ 0.000288
+0.25%
$ 1.15 million $ 159,593
Aug 6, 2026 $ 0.000288
+1.17%
$ 1.14 million $ 79,460
Aug 5, 2026 $ 0.000284
-2.31%
$ 1.13 million $ 265,449
Aug 4, 2026 $ 0.000291
+2.72%
$ 1.16 million $ 349,144
Aug 3, 2026 $ 0.000283
+0.69%
$ 1.13 million $ 252,805
Aug 2, 2026 $ 0.000281
-1.97%
$ 1.13 million $ 958,496
Aug 1, 2026 $ 0.000287
+2.47%
$ 1.13 million $ 142,399
Jul 31, 2026 $ 0.00028
-2.61%
$ 1.11 million $ 853,714
Jul 30, 2026 $ 0.000288
-0.55%
$ 1.1 million $ 117,305
Jul 29, 2026 $ 0.000289
+5.00%
$ 1.15 million $ 187,207
Jul 28, 2026 $ 0.000275
-0.57%
$ 1.1 million $ 1.07 million
Jul 27, 2026 $ 0.000277
-3.47%
$ 1.1 million $ 1.35 million
Jul 26, 2026 $ 0.000287
-4.37%
$ 1.14 million $ 807,043
Jul 25, 2026 $ 0.0003
-4.03%
$ 1.19 million $ 425,364
Jul 24, 2026 $ 0.000313
-5.99%
$ 1.24 million $ 477,445
Jul 23, 2026 $ 0.000333
+6.52%
$ 1.32 million $ 1.9 million
Jul 22, 2026 $ 0.000313
-7.12%
$ 1.25 million $ 1.32 million
Jul 21, 2026 $ 0.000338
+6.76%
$ 1.35 million $ 2.83 million
Jul 20, 2026 $ 0.000316
+3.85%
$ 1.25 million $ 1.97 million
Jul 19, 2026 $ 0.000305
-1.23%
$ 1.21 million $ 1.05 million
Jul 18, 2026 $ 0.000308
-4.39%
$ 1.23 million $ 822,218
Jul 17, 2026 $ 0.000323
+0.05%
$ 1.28 million $ 2.03 million
Jul 16, 2026 $ 0.000322
+1.49%
$ 1.28 million $ 1.67 million
Jul 15, 2026 $ 0.000318
-5.41%
$ 1.27 million $ 1.41 million
Jul 14, 2026 $ 0.000336
+3.37%
$ 1.33 million $ 1.35 million
Jul 13, 2026 $ 0.000325
-7.94%
$ 1.29 million $ 1.58 million
Jul 12, 2026 $ 0.000353
+0.19%
$ 1.4 million $ 1.79 million
Jul 11, 2026 $ 0.000352
+0.64%
$ 1.4 million $ 1.25 million
Jul 10, 2026 $ 0.00035
-0.43%
$ 1.39 million $ 1.78 million
Jul 9, 2026 $ 0.000351
-1.09%
$ 1.39 million $ 1.73 million
Jul 8, 2026 $ 0.000355
+0.91%
$ 1.41 million $ 1.78 million
Jul 7, 2026 $ 0.000352
-1.87%
$ 893,111 $ 1.69 million
Jul 6, 2026 $ 0.000359
-1.52%
$ 912,512 $ 2.31 million
Jul 5, 2026 $ 0.000364
-0.12%
$ 924,087 $ 178,653
Jul 4, 2026 $ 0.000365
-1.09%
$ 925,610 $ 169,481
Jul 3, 2026 $ 0.000369
+1.91%
$ 935,869 $ 346,163
Jul 2, 2026 $ 0.000362
+0.65%
$ 919,974 $ 215,835
Jul 1, 2026 $ 0.000359
-1.19%
$ 912,139 $ 217,439
Jun 30, 2026 $ 0.000364
-5.02%
$ 923,094 $ 311,761
Download