Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000308
-0.11%
$1.53 million $55,682
Today, at 2 AM $0.000307
-0.22%
$1.52 million $55,127
Today, at 1 AM $0.000308
+0.07%
$1.52 million $57,060
Today, at 12 AM $0.000308
+0.28%
$1.52 million $57,234
Yesterday, at 11 PM $0.000307
+0.55%
$1.52 million $57,973
Yesterday, at 10 PM $0.000305
-3.45%
$1.51 million $56,512
Yesterday, at 9 PM $0.000316
-1.93%
$1.57 million $53,393
Yesterday, at 8 PM $0.000322
+4.89%
$1.6 million $53,647
Yesterday, at 7 PM $0.000307
-0.05%
$1.52 million $49,774
Yesterday, at 6 PM $0.000307
+0.08%
$1.52 million $50,093
Yesterday, at 5 PM $0.000307
-0.03%
$1.52 million $49,922
Yesterday, at 4 PM $0.000307
-0.20%
$1.52 million $50,028
Yesterday, at 3 PM $0.000308
-0.59%
$1.52 million $51,363
Yesterday, at 2 PM $0.00031
+0.00%
$1.53 million $70,700
Yesterday, at 1 PM $0.00031
-0.41%
$1.53 million $70,769
Yesterday, at 12 PM $0.000311
+0.22%
$1.54 million $73,842
Yesterday, at 11 AM $0.00031
+0.24%
$1.54 million $75,866
Yesterday, at 10 AM $0.00031
+0.35%
$1.53 million $78,563
Yesterday, at 9 AM $0.000309
+0.23%
$1.53 million $83,026
Yesterday, at 8 AM $0.000308
-0.17%
$1.52 million $84,516
Yesterday, at 7 AM $0.000308
+0.61%
$1.53 million $93,274
Yesterday, at 6 AM $0.000307
-0.05%
$1.52 million $95,948
Yesterday, at 5 AM $0.000307
+0.11%
$1.52 million $98,780
Yesterday, at 4 AM $0.000306
-0.02%
$1.52 million $98,996
Yesterday, at 3 AM $0.000306
+0.22%
$1.52 million $99,879
Yesterday, at 2 AM $0.000306
-0.01%
$1.51 million $98,936
Yesterday, at 1 AM $0.000306
-0.61%
$1.51 million $103,434
Yesterday, at 12 AM $0.000307
+0.05%
$1.52 million $119,818
Oct 22, 11 PM $0.000307
-0.06%
$1.52 million $119,471
Oct 22, 10 PM $0.000308
+0.02%
$1.52 million $120,682
Oct 22, 9 PM $0.000308
+0.00%
$1.52 million $121,973
Oct 22, 8 PM $0.000308
-0.43%
$1.52 million $121,718
Oct 22, 7 PM $0.000309
-0.10%
$1.53 million $122,681
Oct 22, 6 PM $0.000309
-0.18%
$1.53 million $124,596
Oct 22, 5 PM $0.00031
+0.14%
$1.53 million $126,237
Oct 22, 4 PM $0.000309
-0.08%
$1.53 million $127,423
Oct 22, 3 PM $0.00031
-1.23%
$1.53 million $128,330
Oct 22, 2 PM $0.000314
-0.04%
$1.55 million $396,819
Oct 22, 1 PM $0.000314
-0.58%
$1.55 million $418,615
Oct 22, 12 PM $0.000316
+0.10%
$1.56 million $437,979
Oct 22, 11 AM $0.000315
-0.07%
$1.56 million $445,590
Oct 22, 10 AM $0.000316
+0.19%
$1.56 million $451,595
Oct 22, 9 AM $0.000315
-0.34%
$1.56 million $459,794
Oct 22, 8 AM $0.000316
-0.65%
$1.56 million $469,233
Oct 22, 7 AM $0.000318
+1.25%
$1.57 million $473,640
Oct 22, 6 AM $0.000314
-0.14%
$1.56 million $465,753
Oct 22, 5 AM $0.000315
-0.92%
$1.56 million $462,164
Oct 22, 4 AM $0.000317
+0.45%
$1.57 million $448,526
Oct 22, 3 AM $0.000316
-0.50%
$1.56 million $437,083
Oct 22, 2 AM $0.000318
-0.02%
$1.57 million $432,207
Download