Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000499
+1.16%
$ 1.28 million $ 1.73 million
1:43 AM $ 0.000492
-1.72%
$ 1.28 million $ 1.73 million
1:42 AM $ 0.000501
+0.77%
$ 1.28 million $ 1.73 million
1:41 AM $ 0.000496
+0.99%
$ 1.28 million $ 1.73 million
1:40 AM $ 0.000491
-2.84%
$ 1.28 million $ 1.73 million
1:39 AM $ 0.000505
+0.08%
$ 1.28 million $ 1.75 million
1:38 AM $ 0.000505
+0.76%
$ 1.28 million $ 1.75 million
1:37 AM $ 0.000501
+0.95%
$ 1.28 million $ 1.75 million
1:36 AM $ 0.000496
+1.15%
$ 1.28 million $ 1.74 million
1:35 AM $ 0.000491
+0.00%
$ 1.28 million $ 80,730
1:34 AM $ 0.000468
+0.00%
$ 1.19 million $ 80,730
1:33 AM $ 0.000468
+0.00%
$ 1.19 million $ 80,756
1:32 AM $ 0.000468
+0.00%
$ 1.19 million $ 80,756
1:31 AM $ 0.000468
-0.09%
$ 1.19 million $ 72,626
1:30 AM $ 0.000469
-5.13%
$ 1.19 million $ 72,626
1:29 AM $ 0.000494
-3.19%
$ 1.25 million $ 1.73 million
1:28 AM $ 0.00051
+0.95%
$ 1.25 million $ 1.72 million
1:27 AM $ 0.000505
+0.38%
$ 1.25 million $ 1.72 million
1:26 AM $ 0.000503
+1.13%
$ 1.25 million $ 1.72 million
1:25 AM $ 0.000498
+0.58%
$ 1.25 million $ 1.72 million
1:24 AM $ 0.000495
-3.28%
$ 1.26 million $ 1.73 million
1:23 AM $ 0.000512
+0.75%
$ 1.26 million $ 1.73 million
1:22 AM $ 0.000508
+0.98%
$ 1.26 million $ 1.74 million
1:21 AM $ 0.000503
+8.90%
$ 1.26 million $ 78,659
1:20 AM $ 0.000451
+0.85%
$ 1.26 million $ 1.72 million
1:19 AM $ 0.000448
-4.32%
$ 1.14 million $ 80,749
1:18 AM $ 0.000469
-0.02%
$ 1.14 million $ 72,561
1:17 AM $ 0.000469
-8.83%
$ 1.14 million $ 72,561
1:16 AM $ 0.000514
+0.17%
$ 1.14 million $ 1.7 million
1:15 AM $ 0.000512
+0.43%
$ 1.14 million $ 1.72 million
1:14 AM $ 0.00051
+1.33%
$ 1.29 million $ 1.72 million
1:13 AM $ 0.000504
+1.15%
$ 1.29 million $ 1.72 million
1:12 AM $ 0.000498
+0.97%
$ 1.29 million $ 1.72 million
1:11 AM $ 0.000493
-3.77%
$ 1.29 million $ 1.72 million
1:10 AM $ 0.000512
+0.57%
$ 1.29 million $ 1.72 million
1:09 AM $ 0.000509
+0.60%
$ 1.29 million $ 1.72 million
1:08 AM $ 0.000506
+0.53%
$ 1.29 million $ 1.72 million
1:07 AM $ 0.000504
+0.58%
$ 1.29 million $ 1.72 million
1:06 AM $ 0.000501
+0.99%
$ 1.29 million $ 1.72 million
1:05 AM $ 0.000496
+0.58%
$ 1.29 million $ 1.71 million
1:04 AM $ 0.000493
-3.38%
$ 1.25 million $ 1.71 million
1:03 AM $ 0.00051
+0.76%
$ 1.25 million $ 1.7 million
1:02 AM $ 0.000505
+1.18%
$ 1.25 million $ 1.7 million
1:01 AM $ 0.0005
+1.53%
$ 1.25 million $ 1.7 million
1:00 AM $ 0.000492
-2.29%
$ 1.25 million $ 1.7 million
12:59 AM $ 0.000504
+0.57%
$ 1.28 million $ 1.7 million
12:58 AM $ 0.0005
+0.97%
$ 1.28 million $ 1.71 million
12:57 AM $ 0.000495
-3.61%
$ 1.28 million $ 1.69 million
12:56 AM $ 0.000512
+0.38%
$ 1.28 million $ 1.69 million
12:55 AM $ 0.00051
+0.95%
$ 1.28 million $ 1.7 million
Download