Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000999
-21.55%
$ 2.8 million $ 56.47 million
Feb 2026 $ 0.00127
-22.20%
$ 3.57 million $ 73.86 million
Jan 2026 $ 0.00175
-18.06%
$ 4.58 million $ 117.89 million
Dec 2025 $ 0.00214
-13.39%
$ 5.99 million $ 91.52 million
Nov 2025 $ 0.00253
-23.61%
$ 6.92 million $ 129.64 million
Oct 2025 $ 0.00316
-28.65%
$ 9.28 million $ 163.08 million
Sep 2025 $ 0.00461
-13.33%
$ 12.38 million $ 142.51 million
Aug 2025 $ 0.00529
-15.93%
$ 14.9 million $ 214.17 million
Jul 2025 $ 0.00653
-3.75%
$ 17.62 million $ 393.8 million
Jun 2025 $ 0.00684
-22.77%
$ 19 million $ 443.71 million
May 2025 $ 0.00921
-24.59%
$ 24.81 million $ 243.56 million
Apr 2025 $ 0.0122
-10.81%
$ 34.21 million $ 562.56 million
Mar 2025 $ 0.0139
+25.29%
$ 38.78 million $ 896.77 million
Feb 2025 $ 0.0111
-8.51%
$ 30.95 million $ 980.34 million
Jan 2025 $ 0.0116
+5.80%
$ 33.83 million $ 542.43 million
Download