Orbiter Token Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00107
+4.27%
$ 2.62 million $ 10.08 million
Apr 6 $ 0.00104
-3.36%
$ 2.59 million $ 10.7 million
Mar 30 $ 0.00101
-0.60%
$ 2.73 million $ 11.18 million
Mar 23 $ 0.00103
-6.44%
$ 2.57 million $ 11.57 million
Mar 16 $ 0.0011
-11.98%
$ 2.8 million $ 10.73 million
Mar 9 $ 0.00125
+1.71%
$ 3.18 million $ 12.08 million
Mar 2 $ 0.00126
+1.47%
$ 3.13 million $ 12.44 million
Feb 23 $ 0.00124
-1.55%
$ 3.47 million $ 15.21 million
Feb 16 $ 0.00129
-12.64%
$ 3.53 million $ 10.64 million
Feb 9 $ 0.00162
+2.39%
$ 4.12 million $ 11.26 million
Feb 2 $ 0.00156
-8.52%
$ 4.44 million $ 29.46 million
Jan 26 $ 0.00164
-17.01%
$ 4.76 million $ 20.86 million
Jan 19 $ 0.00207
-7.58%
$ 5.52 million $ 22.75 million
Jan 12 $ 0.00228
-2.71%
$ 6.28 million $ 29.07 million
Jan 5 $ 0.00244
+0.64%
$ 6.55 million $ 23.37 million
Dec 29 $ 0.00237
+11.13%
$ 6.8 million $ 26.06 million
Dec 22 $ 0.00214
+0.79%
$ 5.97 million $ 20.38 million
Dec 15 $ 0.00215
+0.58%
$ 5.96 million $ 17.23 million
Dec 8 $ 0.00226
-6.29%
$ 6 million $ 13.45 million
Dec 1 $ 0.00256
+3.65%
$ 6.73 million $ 21.38 million
Nov 24 $ 0.00253
-3.16%
$ 6.92 million $ 22.09 million
Nov 17 $ 0.00259
-16.99%
$ 7.32 million $ 21.72 million
Nov 10 $ 0.0031
-10.26%
$ 8.73 million $ 32.05 million
Nov 3 $ 0.00346
+1.86%
$ 9.69 million $ 37.61 million
Oct 27 $ 0.00334
-7.69%
$ 9.5 million $ 20.21 million
Oct 20 $ 0.00359
-5.66%
$ 10.14 million $ 19.77 million
Oct 13 $ 0.00379
+2.97%
$ 10.64 million $ 54.18 million
Oct 6 $ 0.00336
-27.81%
$ 10.31 million $ 42.06 million
Sep 29 $ 0.00459
-1.04%
$ 13.02 million $ 25.53 million
Sep 22 $ 0.0045
-15.68%
$ 12.98 million $ 26.95 million
Sep 15 $ 0.00534
-9.39%
$ 14.96 million $ 30.9 million
Sep 8 $ 0.00614
+25.84%
$ 16.67 million $ 29.35 million
Sep 1 $ 0.00491
-7.74%
$ 13.67 million $ 31.06 million
Aug 25 $ 0.00529
-6.51%
$ 14.9 million $ 34.45 million
Aug 18 $ 0.00567
-5.59%
$ 15.84 million $ 58.28 million
Aug 11 $ 0.00601
-9.45%
$ 16.82 million $ 54.63 million
Aug 4 $ 0.0067
+7.19%
$ 18.57 million $ 39.92 million
Jul 28 $ 0.00603
-12.30%
$ 17.49 million $ 35.04 million
Jul 21 $ 0.00675
-6.25%
$ 19.26 million $ 56.42 million
Jul 14 $ 0.00707
-4.16%
$ 20.17 million $ 143.69 million
Jul 7 $ 0.00798
+20.97%
$ 20.67 million $ 91.03 million
Jun 30 $ 0.00657
-4.02%
$ 18.47 million $ 36.11 million
Jun 23 $ 0.00677
+2.00%
$ 19.16 million $ 42.48 million
Jun 16 $ 0.00748
-3.90%
$ 18.59 million $ 85.63 million
Jun 9 $ 0.00849
-6.93%
$ 21.81 million $ 53.09 million
Jun 2 $ 0.00872
-1.92%
$ 25.52 million $ 229.72 million
May 26 $ 0.00889
-23.61%
$ 24.88 million $ 61.42 million
May 19 $ 0.0133
-6.05%
$ 32.57 million $ 48.52 million
May 12 $ 0.0134
+9.07%
$ 39.61 million $ 40.93 million
May 5 $ 0.0122
+6.98%
$ 34.29 million $ 40.87 million
Download