Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0116
+9.30%
$ 32.47 million $ 51.59 million
Jan 29, 2025 $ 0.0106
-1.34%
$ 29.72 million $ 52.91 million
Jan 28, 2025 $ 0.0108
-8.46%
$ 30.12 million $ 56.91 million
Jan 27, 2025 $ 0.0118
+1.61%
$ 32.91 million $ 60.38 million
Jan 26, 2025 $ 0.0116
-0.68%
$ 32.38 million $ 59.29 million
Jan 25, 2025 $ 0.0117
+2.32%
$ 32.65 million $ 55.71 million
Jan 24, 2025 $ 0.0114
-14.38%
$ 31.93 million $ 61.27 million
Jan 23, 2025 $ 0.0133
-10.97%
$ 37.29 million $ 54.29 million
Jan 22, 2025 $ 0.015
+13.73%
$ 41.89 million $ 43.8 million
Jan 21, 2025 $ 0.0132
+20.00%
$ 36.83 million $ 46.3 million
Download