Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.000291
+1.32%
$ 1.16 million $ 116,007
Jul 30, 11 PM $ 0.000288
-0.23%
$ 1.14 million $ 117,305
Jul 30, 10 PM $ 0.000288
+2.33%
$ 1.15 million $ 118,895
Jul 30, 9 PM $ 0.000282
+1.88%
$ 1.12 million $ 1.03 million
Jul 30, 8 PM $ 0.000277
-4.29%
$ 1.1 million $ 1.08 million
Jul 30, 7 PM $ 0.000289
+0.30%
$ 1.15 million $ 1.13 million
Jul 30, 6 PM $ 0.000288
-1.72%
$ 1.14 million $ 1.22 million
Jul 30, 5 PM $ 0.000293
+6.47%
$ 1.16 million $ 139,483
Jul 30, 4 PM $ 0.000279
-3.59%
$ 1.11 million $ 1.33 million
Jul 30, 3 PM $ 0.00029
+4.69%
$ 1.15 million $ 130,937
Jul 30, 2 PM $ 0.000277
-3.03%
$ 1.1 million $ 1.42 million
Jul 30, 1 PM $ 0.000285
+3.81%
$ 1.13 million $ 1.43 million
Jul 30, 12 PM $ 0.000275
-3.68%
$ 1.09 million $ 1.43 million
Jul 30, 11 AM $ 0.000291
+0.42%
$ 1.16 million $ 1.4 million
Jul 30, 10 AM $ 0.00029
-1.51%
$ 1.15 million $ 1.4 million
Jul 30, 9 AM $ 0.000294
+3.52%
$ 1.17 million $ 1.39 million
Jul 30, 8 AM $ 0.000283
-3.97%
$ 1.13 million $ 1.24 million
Jul 30, 7 AM $ 0.000295
+6.93%
$ 1.17 million $ 220,780
Jul 30, 6 AM $ 0.000276
-2.36%
$ 1.1 million $ 1.19 million
Jul 30, 5 AM $ 0.000283
+1.29%
$ 1.12 million $ 1.19 million
Jul 30, 4 AM $ 0.000279
-2.36%
$ 1.11 million $ 1.16 million
Jul 30, 3 AM $ 0.000286
+4.60%
$ 1.14 million $ 1.15 million
Jul 30, 2 AM $ 0.000273
-0.72%
$ 1.09 million $ 1.12 million
Jul 30, 1 AM $ 0.000274
-6.16%
$ 1.09 million $ 1.1 million
Jul 30, 12 AM $ 0.000291
+0.78%
$ 1.16 million $ 1.1 million
Jul 29, 11 PM $ 0.000289
+2.73%
$ 1.15 million $ 187,207
Jul 29, 10 PM $ 0.000282
-3.16%
$ 1.12 million $ 1.12 million
Jul 29, 9 PM $ 0.000291
+5.63%
$ 1.15 million $ 211,525
Jul 29, 8 PM $ 0.000275
-2.79%
$ 1.09 million $ 1.04 million
Jul 29, 7 PM $ 0.000281
-0.03%
$ 1.11 million $ 983,827
Jul 29, 6 PM $ 0.000281
-2.36%
$ 1.12 million $ 896,420
Jul 29, 5 PM $ 0.000287
+0.02%
$ 1.14 million $ 811,203
Jul 29, 4 PM $ 0.000287
+3.81%
$ 1.14 million $ 793,868
Jul 29, 3 PM $ 0.000277
-9.94%
$ 1.1 million $ 766,114
Jul 29, 2 PM $ 0.000307
+1.08%
$ 1.22 million $ 897,195
Jul 29, 1 PM $ 0.000304
+0.07%
$ 1.21 million $ 900,788
Jul 29, 12 PM $ 0.000304
+7.39%
$ 1.21 million $ 172,524
Jul 29, 11 AM $ 0.000281
+3.18%
$ 1.12 million $ 935,432
Jul 29, 10 AM $ 0.000273
+0.09%
$ 1.08 million $ 961,197
Jul 29, 9 AM $ 0.000273
+0.02%
$ 1.08 million $ 995,642
Jul 29, 8 AM $ 0.000272
-2.14%
$ 1.08 million $ 1 million
Jul 29, 7 AM $ 0.000278
+0.92%
$ 1.11 million $ 1.03 million
Jul 29, 6 AM $ 0.000276
+0.05%
$ 1.1 million $ 1.1 million
Jul 29, 5 AM $ 0.000276
+0.24%
$ 1.1 million $ 1.07 million
Jul 29, 4 AM $ 0.000275
-0.62%
$ 1.09 million $ 1.06 million
Jul 29, 3 AM $ 0.000277
+0.65%
$ 1.1 million $ 1.05 million
Jul 29, 2 AM $ 0.000275
-0.32%
$ 1.09 million $ 1.06 million
Jul 29, 1 AM $ 0.000276
-0.50%
$ 1.1 million $ 1.06 million
Jul 29, 12 AM $ 0.000277
+0.66%
$ 1.1 million $ 1.08 million
Jul 28, 11 PM $ 0.000275
+0.23%
$ 1.09 million $ 1.07 million