Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $0.00037
-0.12%
$1.78 million $405,257
Oct 5, 5 PM $0.00037
+0.19%
$1.78 million $401,393
Oct 5, 4 PM $0.00037
-0.13%
$1.78 million $391,719
Oct 5, 3 PM $0.00037
+0.34%
$1.78 million $369,879
Oct 5, 2 PM $0.000369
+0.49%
$1.78 million $438,200
Oct 5, 1 PM $0.000367
+0.11%
$1.77 million $373,064
Oct 5, 12 PM $0.000367
-0.07%
$1.76 million $351,530
Oct 5, 11 AM $0.000367
+0.07%
$1.77 million $345,103
Oct 5, 10 AM $0.000367
+0.29%
$1.76 million $337,199
Oct 5, 9 AM $0.000366
-2.77%
$1.76 million $334,854
Oct 5, 8 AM $0.000376
+3.82%
$1.81 million $295,665
Oct 5, 7 AM $0.000362
+0.37%
$1.74 million $288,654
Oct 5, 6 AM $0.000361
-0.07%
$1.74 million $270,542
Oct 5, 5 AM $0.000361
+0.59%
$1.74 million $256,338
Oct 5, 4 AM $0.000359
-0.04%
$1.73 million $247,710
Oct 5, 3 AM $0.000359
+0.25%
$1.73 million $236,273
Oct 5, 2 AM $0.000358
+0.37%
$1.72 million $232,363
Oct 5, 1 AM $0.000357
+0.83%
$1.71 million $225,187
Oct 5, 12 AM $0.000354
+0.23%
$1.7 million $210,447
Oct 4, 11 PM $0.000354
+1.74%
$1.7 million $184,365
Oct 4, 10 PM $0.000348
+0.48%
$1.67 million $191,070
Oct 4, 9 PM $0.000345
+0.48%
$1.66 million $182,402
Oct 4, 8 PM $0.000344
+0.01%
$1.65 million $165,068
Oct 4, 7 PM $0.000344
+0.02%
$1.65 million $162,458
Oct 4, 6 PM $0.000344
-0.19%
$1.65 million $162,143
Oct 4, 5 PM $0.000344
-0.33%
$1.65 million $170,186
Oct 4, 4 PM $0.000346
-0.15%
$1.66 million $175,522
Oct 4, 3 PM $0.000346
-2.14%
$1.66 million $186,616
Oct 4, 2 PM $0.000354
+0.22%
$1.7 million $264,494
Oct 4, 1 PM $0.000353
-0.17%
$1.69 million $260,227
Oct 4, 12 PM $0.000354
-0.42%
$1.7 million $254,511
Oct 4, 11 AM $0.000355
+0.13%
$1.71 million $248,020
Oct 4, 10 AM $0.000355
+0.39%
$1.7 million $242,531
Oct 4, 9 AM $0.000354
+0.21%
$1.7 million $241,969
Oct 4, 8 AM $0.000353
+0.14%
$1.69 million $239,326
Oct 4, 7 AM $0.000353
+0.13%
$1.69 million $233,973
Oct 4, 6 AM $0.000352
+0.15%
$1.69 million $235,911
Oct 4, 5 AM $0.000352
-0.34%
$1.69 million $233,531
Oct 4, 4 AM $0.000353
-0.42%
$1.69 million $231,883
Oct 4, 3 AM $0.000354
+0.07%
$1.7 million $232,771
Oct 4, 2 AM $0.000354
-2.81%
$1.69 million $230,129
Oct 4, 1 AM $0.000364
-0.48%
$1.74 million $228,138
Oct 4, 12 AM $0.000366
+1.58%
$1.75 million $222,851
Oct 3, 11 PM $0.00036
-3.33%
$1.72 million $214,092
Oct 3, 10 PM $0.000372
+2.40%
$1.77 million $181,743
Oct 3, 9 PM $0.000363
+0.27%
$1.73 million $169,824
Oct 3, 8 PM $0.000362
+0.02%
$1.73 million $161,897
Oct 3, 7 PM $0.000362
+0.16%
$1.73 million $145,045
Oct 3, 6 PM $0.000361
-0.11%
$1.73 million $121,945
Oct 3, 5 PM $0.000362
-0.38%
$1.73 million $119,976