Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00102
+0.26%
$ 2.59 million $ 1.89 million
Apr 6, 11 AM $ 0.00102
-0.19%
$ 2.58 million $ 1.89 million
Apr 6, 10 AM $ 0.00102
-0.28%
$ 2.58 million $ 1.87 million
Apr 6, 9 AM $ 0.00102
-0.74%
$ 2.59 million $ 1.82 million
Apr 6, 8 AM $ 0.00103
-0.79%
$ 2.61 million $ 1.68 million
Apr 6, 7 AM $ 0.00104
+1.57%
$ 2.63 million $ 1.63 million
Apr 6, 6 AM $ 0.00102
-0.38%
$ 2.59 million $ 1.62 million
Apr 6, 5 AM $ 0.00102
-0.04%
$ 2.6 million $ 1.6 million
Apr 6, 4 AM $ 0.00102
-0.06%
$ 2.6 million $ 1.59 million
Apr 6, 3 AM $ 0.00103
-0.27%
$ 2.61 million $ 1.54 million
Apr 6, 2 AM $ 0.00103
-0.24%
$ 2.61 million $ 1.5 million
Apr 6, 1 AM $ 0.00103
+0.09%
$ 2.62 million $ 1.46 million
Apr 6, 12 AM $ 0.00103
-4.23%
$ 2.62 million $ 1.38 million
Apr 5, 11 PM $ 0.00108
-0.01%
$ 2.73 million $ 1.26 million
Apr 5, 10 PM $ 0.00108
+0.18%
$ 2.73 million $ 1.15 million
Apr 5, 9 PM $ 0.00108
+0.20%
$ 2.73 million $ 1.09 million
Apr 5, 8 PM $ 0.00107
+3.43%
$ 2.72 million $ 1.06 million
Apr 5, 7 PM $ 0.00104
-0.62%
$ 2.63 million $ 1.03 million
Apr 5, 6 PM $ 0.00104
+0.62%
$ 2.65 million $ 1.04 million
Apr 5, 5 PM $ 0.00104
+1.39%
$ 2.63 million $ 1.02 million
Apr 5, 4 PM $ 0.00102
+0.40%
$ 2.6 million $ 1.01 million
Apr 5, 3 PM $ 0.00102
+0.02%
$ 2.59 million $ 1.01 million
Apr 5, 2 PM $ 0.00102
+0.49%
$ 2.59 million $ 959,579
Apr 5, 1 PM $ 0.00101
+0.01%
$ 2.57 million $ 960,270
Apr 5, 12 PM $ 0.00101
-0.04%
$ 2.57 million $ 952,433
Apr 5, 11 AM $ 0.00102
+0.06%
$ 2.58 million $ 909,623
Apr 5, 10 AM $ 0.00101
-0.46%
$ 2.57 million $ 904,437
Apr 5, 9 AM $ 0.00102
+0.05%
$ 2.59 million $ 891,918
Apr 5, 8 AM $ 0.00102
-0.20%
$ 2.58 million $ 880,185
Apr 5, 7 AM $ 0.00102
+0.09%
$ 2.59 million $ 878,588
Apr 5, 6 AM $ 0.00102
+0.48%
$ 2.59 million $ 849,633
Apr 5, 5 AM $ 0.00101
+0.42%
$ 2.57 million $ 806,156
Apr 5, 4 AM $ 0.00101
-0.49%
$ 2.56 million $ 787,955
Apr 5, 3 AM $ 0.00101
+0.01%
$ 2.58 million $ 772,212
Apr 5, 2 AM $ 0.00101
+1.40%
$ 2.58 million $ 755,923
Apr 5, 1 AM $ 0.001
-0.44%
$ 2.54 million $ 729,986
Apr 5, 12 AM $ 0.00101
-0.19%
$ 2.55 million $ 705,149
Apr 4, 11 PM $ 0.00101
+0.34%
$ 2.56 million $ 688,971
Apr 4, 10 PM $ 0.001
-0.34%
$ 2.55 million $ 680,199
Apr 4, 9 PM $ 0.00101
-0.59%
$ 2.56 million $ 699,197
Apr 4, 8 PM $ 0.00101
+0.80%
$ 2.57 million $ 690,500
Apr 4, 7 PM $ 0.00101
-0.67%
$ 2.55 million $ 671,274
Apr 4, 6 PM $ 0.00101
-0.48%
$ 2.57 million $ 641,883
Apr 4, 5 PM $ 0.00102
-0.63%
$ 2.58 million $ 630,891
Apr 4, 4 PM $ 0.00102
-0.86%
$ 2.6 million $ 614,041
Apr 4, 3 PM $ 0.00103
+0.76%
$ 2.62 million $ 593,721
Apr 4, 2 PM $ 0.00102
-1.39%
$ 2.6 million $ 1.21 million
Apr 4, 1 PM $ 0.00104
+0.53%
$ 2.64 million $ 1.26 million
Apr 4, 12 PM $ 0.00103
-0.38%
$ 2.62 million $ 1.32 million
Apr 4, 11 AM $ 0.00104
-0.13%
$ 2.63 million $ 1.41 million