Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.000783
+0.51%
$ 1.99 million $ 1.72 million
May 27, 7 PM $ 0.000779
+0.07%
$ 1.98 million $ 1.74 million
May 27, 6 PM $ 0.000779
-0.91%
$ 1.98 million $ 1.73 million
May 27, 5 PM $ 0.000786
+0.32%
$ 1.99 million $ 1.75 million
May 27, 4 PM $ 0.000783
-0.81%
$ 1.99 million $ 1.77 million
May 27, 3 PM $ 0.00079
-0.06%
$ 2 million $ 1.87 million
May 27, 2 PM $ 0.00079
+0.08%
$ 2.01 million $ 2.14 million
May 27, 1 PM $ 0.00079
+0.05%
$ 2 million $ 2.26 million
May 27, 12 PM $ 0.000789
-0.16%
$ 2 million $ 2.22 million
May 27, 11 AM $ 0.00079
+0.05%
$ 2.01 million $ 2.23 million
May 27, 10 AM $ 0.000789
-0.02%
$ 2 million $ 2.23 million
May 27, 9 AM $ 0.000789
+1.44%
$ 2 million $ 2.31 million
May 27, 8 AM $ 0.000778
+0.48%
$ 1.97 million $ 2.32 million
May 27, 7 AM $ 0.000775
-1.54%
$ 1.97 million $ 2.28 million
May 27, 6 AM $ 0.000787
-0.75%
$ 2 million $ 2.27 million
May 27, 5 AM $ 0.000793
+0.14%
$ 2.01 million $ 2.31 million
May 27, 4 AM $ 0.000792
-0.65%
$ 2.01 million $ 2.32 million
May 27, 3 AM $ 0.000797
-0.37%
$ 2.02 million $ 2.29 million
May 27, 2 AM $ 0.0008
-0.17%
$ 2.03 million $ 2.3 million
May 27, 1 AM $ 0.000802
-0.65%
$ 2.03 million $ 2.35 million
May 27, 12 AM $ 0.000807
+0.62%
$ 2.05 million $ 2.35 million
May 26, 11 PM $ 0.000802
+0.04%
$ 2.03 million $ 2.36 million
May 26, 10 PM $ 0.000802
-0.87%
$ 2.03 million $ 2.34 million
May 26, 9 PM $ 0.000808
+0.16%
$ 2.05 million $ 2.34 million
May 26, 8 PM $ 0.000807
-0.25%
$ 2.05 million $ 2.32 million
May 26, 7 PM $ 0.000809
+0.08%
$ 2.05 million $ 2.31 million
May 26, 6 PM $ 0.000808
-0.04%
$ 2.05 million $ 2.29 million
May 26, 5 PM $ 0.000808
-0.39%
$ 2.05 million $ 2.25 million
May 26, 4 PM $ 0.000811
-0.11%
$ 2.06 million $ 2.17 million
May 26, 3 PM $ 0.000812
-0.80%
$ 2.06 million $ 2.05 million
May 26, 2 PM $ 0.000818
+0.48%
$ 2.08 million $ 2.15 million
May 26, 1 PM $ 0.000814
+0.03%
$ 2.07 million $ 1.97 million
May 26, 12 PM $ 0.000814
+0.65%
$ 2.07 million $ 1.89 million
May 26, 11 AM $ 0.000809
+0.01%
$ 2.05 million $ 1.86 million
May 26, 10 AM $ 0.000809
+0.46%
$ 2.05 million $ 1.84 million
May 26, 9 AM $ 0.000805
-0.76%
$ 2.04 million $ 1.79 million
May 26, 8 AM $ 0.000812
-0.39%
$ 2.06 million $ 1.8 million
May 26, 7 AM $ 0.000815
-0.25%
$ 2.07 million $ 1.81 million
May 26, 6 AM $ 0.000816
-0.03%
$ 2.07 million $ 1.81 million
May 26, 5 AM $ 0.000817
+0.75%
$ 2.07 million $ 1.78 million
May 26, 4 AM $ 0.000811
-0.51%
$ 2.06 million $ 1.76 million
May 26, 3 AM $ 0.000814
+0.32%
$ 2.06 million $ 1.74 million
May 26, 2 AM $ 0.000808
+0.04%
$ 2.05 million $ 1.7 million
May 26, 1 AM $ 0.000808
+0.20%
$ 2.05 million $ 1.66 million
May 26, 12 AM $ 0.000806
+0.23%
$ 2.05 million $ 1.68 million
May 25, 11 PM $ 0.000804
+0.94%
$ 2.04 million $ 1.62 million
May 25, 10 PM $ 0.000798
-0.36%
$ 2.03 million $ 1.64 million
May 25, 9 PM $ 0.000801
-0.47%
$ 2.03 million $ 1.65 million
May 25, 8 PM $ 0.000804
-0.80%
$ 2.04 million $ 1.69 million
May 25, 7 PM $ 0.000811
-0.05%
$ 2.06 million $ 1.73 million