Orbiter Token Historical Data

OBT Page 10
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.000492
+0.63%
$ 1.26 million $ 1.94 million
7:04 AM $ 0.000489
-0.59%
$ 1.24 million $ 1.94 million
7:03 AM $ 0.000491
-2.46%
$ 1.24 million $ 1.94 million
7:02 AM $ 0.000503
+0.41%
$ 1.24 million $ 1.95 million
7:01 AM $ 0.000499
+7.37%
$ 1.24 million $ 117,835
7:00 AM $ 0.000465
+0.00%
$ 1.24 million $ 117,835
6:59 AM $ 0.000465
+0.33%
$ 1.18 million $ 117,871
6:58 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,850
6:57 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,850
6:56 AM $ 0.000463
+0.01%
$ 1.18 million $ 117,852
6:55 AM $ 0.000463
+0.00%
$ 1.18 million $ 117,822
6:54 AM $ 0.000463
+0.00%
$ 1.17 million $ 117,797
6:53 AM $ 0.000463
+0.00%
$ 1.17 million $ 117,797
6:52 AM $ 0.000463
+0.00%
$ 1.17 million $ 117,867
6:51 AM $ 0.000463
+0.10%
$ 1.17 million $ 117,879
6:50 AM $ 0.000463
+0.00%
$ 1.17 million $ 117,879
6:49 AM $ 0.000463
+0.00%
$ 1.17 million $ 117,879
6:48 AM $ 0.000463
+0.00%
$ 1.17 million $ 117,881
6:47 AM $ 0.000463
+0.00%
$ 1.17 million $ 117,881
6:46 AM $ 0.000463
+0.03%
$ 1.17 million $ 117,881
6:45 AM $ 0.000462
-0.19%
$ 1.17 million $ 117,854
6:44 AM $ 0.000463
-0.49%
$ 1.18 million $ 117,927
6:43 AM $ 0.000466
+0.00%
$ 1.18 million $ 1.95 million
6:42 AM $ 0.000466
+0.10%
$ 1.18 million $ 102,174
6:41 AM $ 0.000465
-0.17%
$ 1.18 million $ 117,994
6:40 AM $ 0.000466
-3.14%
$ 1.18 million $ 118,107
6:39 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,348
6:38 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,475
6:37 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,475
6:36 AM $ 0.000466
+0.03%
$ 1.18 million $ 118,546
6:35 AM $ 0.000466
+1.60%
$ 1.18 million $ 118,666
6:34 AM $ 0.000458
-1.60%
$ 1.16 million $ 118,682
6:33 AM $ 0.000466
+0.00%
$ 1.16 million $ 118,705
6:32 AM $ 0.000466
+0.00%
$ 1.16 million $ 118,705
6:31 AM $ 0.000466
-0.04%
$ 1.16 million $ 118,741
6:30 AM $ 0.000466
+0.00%
$ 1.16 million $ 118,767
6:29 AM $ 0.000466
+0.06%
$ 1.18 million $ 118,756
6:28 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,791
6:27 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,791
6:26 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,791
6:25 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,748
6:24 AM $ 0.000466
+0.03%
$ 1.18 million $ 118,748
6:23 AM $ 0.000466
+0.00%
$ 1.18 million $ 118,799
6:22 AM $ 0.000466
+0.43%
$ 1.18 million $ 118,799
6:21 AM $ 0.000464
-0.04%
$ 1.18 million $ 118,770
6:20 AM $ 0.000464
+0.43%
$ 1.18 million $ 118,844
6:19 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,803
6:18 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,836
6:17 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,836
6:16 AM $ 0.000462
+0.00%
$ 1.17 million $ 118,836