Orbiter Token Historical Data

OBT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00509
+7.60%
$ 14.24 million $ 4.3 million
Oct 6, 2 PM $ 0.00473
+0.61%
$ 13.23 million $ 3.67 million
Oct 6, 1 PM $ 0.0047
+0.04%
$ 13.15 million $ 3.52 million
Oct 6, 12 PM $ 0.0047
+0.60%
$ 13.15 million $ 3.43 million
Oct 6, 11 AM $ 0.00467
+0.13%
$ 13.07 million $ 3.34 million
Oct 6, 10 AM $ 0.00466
+0.52%
$ 13.03 million $ 3.34 million
Oct 6, 9 AM $ 0.00464
-0.74%
$ 12.98 million $ 3.44 million
Oct 6, 8 AM $ 0.00467
-0.96%
$ 13.08 million $ 3.6 million
Oct 6, 7 AM $ 0.00472
+0.83%
$ 13.22 million $ 3.64 million
Oct 6, 6 AM $ 0.00468
+0.17%
$ 13.12 million $ 3.67 million
Oct 6, 5 AM $ 0.00466
+1.51%
$ 13.06 million $ 3.72 million
Oct 6, 4 AM $ 0.00459
+0.47%
$ 12.87 million $ 3.93 million
Oct 6, 3 AM $ 0.00457
-0.19%
$ 12.8 million $ 4.1 million
Oct 6, 2 AM $ 0.00458
-0.53%
$ 12.84 million $ 4.24 million
Oct 6, 1 AM $ 0.00461
+0.22%
$ 12.89 million $ 4.36 million
Oct 6, 12 AM $ 0.0046
-1.08%
$ 12.87 million $ 4.31 million
Oct 5, 11 PM $ 0.00465
-0.17%
$ 13.02 million $ 4.16 million
Oct 5, 10 PM $ 0.00466
+0.21%
$ 13.04 million $ 4.12 million
Oct 5, 9 PM $ 0.00465
-0.27%
$ 13.01 million $ 4.08 million
Oct 5, 8 PM $ 0.00466
-0.07%
$ 13.06 million $ 4.06 million
Oct 5, 7 PM $ 0.00467
-0.18%
$ 13.07 million $ 4.02 million
Oct 5, 6 PM $ 0.00468
-0.23%
$ 13.1 million $ 3.98 million
Oct 5, 5 PM $ 0.00469
-0.40%
$ 13.12 million $ 3.93 million
Oct 5, 4 PM $ 0.00471
+0.50%
$ 13.19 million $ 3.91 million
Oct 5, 3 PM $ 0.00469
-0.32%
$ 13.12 million $ 3.87 million
Oct 5, 2 PM $ 0.0047
+0.17%
$ 13.16 million $ 3.92 million
Oct 5, 1 PM $ 0.00469
-0.04%
$ 13.14 million $ 3.88 million
Oct 5, 12 PM $ 0.0047
-0.12%
$ 13.15 million $ 3.84 million
Oct 5, 11 AM $ 0.0047
+0.02%
$ 13.16 million $ 3.8 million
Oct 5, 10 AM $ 0.0047
-1.01%
$ 13.16 million $ 3.74 million
Oct 5, 9 AM $ 0.00475
+0.67%
$ 13.3 million $ 3.61 million
Oct 5, 8 AM $ 0.00472
+0.46%
$ 13.21 million $ 3.38 million
Oct 5, 7 AM $ 0.0047
-0.03%
$ 13.15 million $ 3.34 million
Oct 5, 6 AM $ 0.0047
+0.18%
$ 13.15 million $ 3.23 million
Oct 5, 5 AM $ 0.00469
+1.12%
$ 13.09 million $ 3.11 million
Oct 5, 4 AM $ 0.00464
+0.38%
$ 12.98 million $ 2.83 million
Oct 5, 3 AM $ 0.00462
+0.09%
$ 12.94 million $ 2.66 million
Oct 5, 2 AM $ 0.00461
+0.70%
$ 12.93 million $ 2.47 million
Oct 5, 1 AM $ 0.00458
+0.14%
$ 12.83 million $ 2.18 million
Oct 5, 12 AM $ 0.00458
-0.24%
$ 12.81 million $ 2.19 million
Oct 4, 11 PM $ 0.00459
-0.67%
$ 12.85 million $ 2.21 million
Oct 4, 10 PM $ 0.00462
+0.23%
$ 12.92 million $ 2.23 million
Oct 4, 9 PM $ 0.00461
-0.43%
$ 12.9 million $ 2.26 million
Oct 4, 8 PM $ 0.00463
+0.12%
$ 12.96 million $ 2.48 million
Oct 4, 7 PM $ 0.00462
-0.09%
$ 12.94 million $ 2.6 million
Oct 4, 6 PM $ 0.00463
+0.29%
$ 12.96 million $ 2.76 million
Oct 4, 5 PM $ 0.00461
+0.32%
$ 12.92 million $ 3.03 million
Oct 4, 4 PM $ 0.0046
-0.71%
$ 12.88 million $ 3.59 million
Oct 4, 3 PM $ 0.00463
-0.57%
$ 12.98 million $ 3.92 million
Oct 4, 2 PM $ 0.00466
+0.24%
$ 13.05 million $ 4.29 million