Orbiter Token Historical Data

OBT Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.00465
-0.32%
$ 13.02 million $ 4.47 million
Oct 4, 12 PM $ 0.00466
+0.88%
$ 13.06 million $ 4.53 million
Oct 4, 11 AM $ 0.00462
-0.15%
$ 12.94 million $ 4.58 million
Oct 4, 10 AM $ 0.00463
-0.20%
$ 12.96 million $ 4.6 million
Oct 4, 9 AM $ 0.00464
+0.37%
$ 12.99 million $ 4.66 million
Oct 4, 8 AM $ 0.00462
-1.28%
$ 12.94 million $ 4.76 million
Oct 4, 7 AM $ 0.00468
-0.08%
$ 13.1 million $ 4.89 million
Oct 4, 6 AM $ 0.00469
+0.12%
$ 13.12 million $ 5.05 million
Oct 4, 5 AM $ 0.00468
+0.38%
$ 13.11 million $ 5.1 million
Oct 4, 4 AM $ 0.00466
+0.79%
$ 13.05 million $ 5.14 million
Oct 4, 3 AM $ 0.00463
+0.16%
$ 12.95 million $ 5.15 million
Oct 4, 2 AM $ 0.00462
+0.15%
$ 12.93 million $ 5.22 million
Oct 4, 1 AM $ 0.00461
-1.00%
$ 12.91 million $ 5.24 million
Oct 4, 12 AM $ 0.00466
+0.10%
$ 13.04 million $ 5.25 million
Oct 3, 11 PM $ 0.00465
-0.44%
$ 13.03 million $ 5.31 million
Oct 3, 10 PM $ 0.00467
-0.26%
$ 13.09 million $ 5.33 million
Oct 3, 9 PM $ 0.00469
-0.11%
$ 13.14 million $ 5.34 million
Oct 3, 8 PM $ 0.00469
+0.54%
$ 13.13 million $ 5.37 million
Oct 3, 7 PM $ 0.00468
+0.89%
$ 13.09 million $ 5.35 million
Oct 3, 6 PM $ 0.00463
+0.58%
$ 12.97 million $ 5.34 million
Oct 3, 5 PM $ 0.00461
-1.92%
$ 12.9 million $ 5.24 million
Oct 3, 4 PM $ 0.0047
+1.16%
$ 13.15 million $ 4.75 million
Oct 3, 3 PM $ 0.00465
-0.87%
$ 13.01 million $ 4.56 million
Oct 3, 2 PM $ 0.00469
+0.33%
$ 13.13 million $ 4.33 million
Oct 3, 1 PM $ 0.00467
+0.02%
$ 13.07 million $ 4.37 million
Oct 3, 12 PM $ 0.00467
+0.53%
$ 13.08 million $ 4.52 million
Oct 3, 11 AM $ 0.00465
-0.05%
$ 13.02 million $ 4.63 million
Oct 3, 10 AM $ 0.00465
-0.06%
$ 13.03 million $ 4.82 million
Oct 3, 9 AM $ 0.00466
+0.27%
$ 13.04 million $ 4.95 million
Oct 3, 8 AM $ 0.00464
+0.20%
$ 13 million $ 4.93 million
Oct 3, 7 AM $ 0.00463
+0.74%
$ 12.94 million $ 4.85 million
Oct 3, 6 AM $ 0.00459
+0.68%
$ 12.82 million $ 4.84 million
Oct 3, 5 AM $ 0.00456
+0.13%
$ 12.77 million $ 4.81 million
Oct 3, 4 AM $ 0.00456
-0.29%
$ 12.77 million $ 4.85 million
Oct 3, 3 AM $ 0.00457
-0.03%
$ 12.79 million $ 4.93 million
Oct 3, 2 AM $ 0.00457
+0.93%
$ 12.8 million $ 5.05 million
Oct 3, 1 AM $ 0.00453
-2.16%
$ 12.68 million $ 5.29 million
Oct 3, 12 AM $ 0.00463
-0.18%
$ 12.96 million $ 5.46 million
Oct 2, 11 PM $ 0.00464
+0.11%
$ 12.98 million $ 5.72 million
Oct 2, 10 PM $ 0.00463
-0.56%
$ 12.97 million $ 5.86 million
Oct 2, 9 PM $ 0.00466
+0.81%
$ 13.04 million $ 5.95 million
Oct 2, 8 PM $ 0.00462
-0.91%
$ 12.93 million $ 5.88 million
Oct 2, 7 PM $ 0.00466
-0.31%
$ 13.05 million $ 5.84 million
Oct 2, 6 PM $ 0.00468
+0.22%
$ 13.1 million $ 5.75 million
Oct 2, 5 PM $ 0.00466
+0.00%
$ 13.06 million $ 5.63 million
Oct 2, 4 PM $ 0.00466
+0.27%
$ 13.06 million $ 5.65 million
Oct 2, 3 PM $ 0.00465
+1.63%
$ 13.03 million $ 5.59 million
Oct 2, 2 PM $ 0.00458
-0.49%
$ 12.81 million $ 5.45 million
Oct 2, 1 PM $ 0.0046
+0.28%
$ 12.88 million $ 5.41 million
Oct 2, 12 PM $ 0.00459
-0.07%
$ 12.84 million $ 5.3 million