Orbiter Token Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.000275
+0.23%
$ 1.09 million $ 1.07 million
Jul 28, 10 PM $ 0.000275
-0.07%
$ 1.09 million $ 76,636
Jul 28, 9 PM $ 0.000275
-0.22%
$ 1.09 million $ 79,175
Jul 28, 8 PM $ 0.000276
+3.35%
$ 1.09 million $ 77,769
Jul 28, 7 PM $ 0.000267
+4.48%
$ 1.06 million $ 1.1 million
Jul 28, 6 PM $ 0.000255
-6.16%
$ 1.01 million $ 1.03 million
Jul 28, 5 PM $ 0.000272
+0.01%
$ 1.08 million $ 1.1 million
Jul 28, 4 PM $ 0.000272
-2.68%
$ 1.08 million $ 88,731
Jul 28, 3 PM $ 0.000279
+5.77%
$ 1.11 million $ 1.09 million
Jul 28, 2 PM $ 0.000264
-4.05%
$ 1.05 million $ 1.08 million
Jul 28, 1 PM $ 0.000275
+0.10%
$ 1.09 million $ 112,864
Jul 28, 12 PM $ 0.000275
+2.39%
$ 1.09 million $ 1.04 million
Jul 28, 11 AM $ 0.000269
-1.98%
$ 1.07 million $ 1.01 million
Jul 28, 10 AM $ 0.000274
-0.30%
$ 1.09 million $ 1.01 million
Jul 28, 9 AM $ 0.000275
-1.98%
$ 1.09 million $ 1.01 million
Jul 28, 8 AM $ 0.00028
-0.35%
$ 1.11 million $ 1.09 million
Jul 28, 7 AM $ 0.000281
-0.11%
$ 1.12 million $ 1.15 million
Jul 28, 6 AM $ 0.000282
+0.62%
$ 1.12 million $ 1.13 million
Jul 28, 5 AM $ 0.00028
+0.00%
$ 1.11 million $ 1.21 million
Jul 28, 4 AM $ 0.00028
+0.72%
$ 1.11 million $ 1.22 million
Jul 28, 3 AM $ 0.000278
-0.72%
$ 1.1 million $ 1.27 million
Jul 28, 2 AM $ 0.00028
+0.00%
$ 1.11 million $ 1.29 million
Jul 28, 1 AM $ 0.00028
+1.11%
$ 1.11 million $ 1.33 million
Jul 28, 12 AM $ 0.000277
-0.02%
$ 1.1 million $ 1.33 million
Jul 27, 11 PM $ 0.000277
-2.43%
$ 1.1 million $ 1.35 million
Jul 27, 10 PM $ 0.000284
-0.05%
$ 1.13 million $ 1.37 million
Jul 27, 9 PM $ 0.000284
-0.02%
$ 1.13 million $ 1.46 million
Jul 27, 8 PM $ 0.000284
-0.03%
$ 1.13 million $ 1.48 million
Jul 27, 7 PM $ 0.000284
+0.03%
$ 1.13 million $ 1.49 million
Jul 27, 6 PM $ 0.000284
-0.32%
$ 1.13 million $ 1.51 million
Jul 27, 5 PM $ 0.000285
-0.03%
$ 1.13 million $ 1.52 million
Jul 27, 4 PM $ 0.000285
-0.11%
$ 1.13 million $ 1.54 million
Jul 27, 3 PM $ 0.000285
-0.04%
$ 1.13 million $ 1.57 million
Jul 27, 2 PM $ 0.000286
+0.00%
$ 1.13 million $ 1.58 million
Jul 27, 1 PM $ 0.000286
-0.61%
$ 1.13 million $ 1.52 million
Jul 27, 12 PM $ 0.000287
-0.04%
$ 1.14 million $ 1.46 million
Jul 27, 11 AM $ 0.000287
+0.38%
$ 1.14 million $ 1.44 million
Jul 27, 10 AM $ 0.000286
-2.22%
$ 1.14 million $ 1.4 million
Jul 27, 9 AM $ 0.000293
+2.26%
$ 1.16 million $ 1.36 million
Jul 27, 8 AM $ 0.000292
-0.02%
$ 1.16 million $ 1.23 million
Jul 27, 7 AM $ 0.000292
+0.28%
$ 1.16 million $ 1.16 million
Jul 27, 6 AM $ 0.000292
-1.56%
$ 1.16 million $ 1.09 million
Jul 27, 5 AM $ 0.000294
+0.17%
$ 1.17 million $ 1.04 million
Jul 27, 4 AM $ 0.000294
-2.29%
$ 1.17 million $ 118,211
Jul 27, 3 AM $ 0.000299
+2.43%
$ 1.19 million $ 989,808
Jul 27, 2 AM $ 0.000292
-0.22%
$ 1.16 million $ 956,365
Jul 27, 1 AM $ 0.000293
+2.42%
$ 1.16 million $ 900,269
Jul 27, 12 AM $ 0.000287
+0.00%
$ 1.14 million $ 865,681
Jul 26, 11 PM $ 0.000287
-1.22%
$ 1.14 million $ 807,043
Jul 26, 10 PM $ 0.000291
-0.29%
$ 1.15 million $ 737,877