Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 5 PM $0.000362
-0.38%
$1.73 million $119,976
Oct 3, 4 PM $0.000363
-0.81%
$1.73 million $127,464
Oct 3, 3 PM $0.000366
-1.34%
$1.75 million $114,243
Oct 3, 2 PM $0.000371
-0.19%
$1.77 million $300,954
Oct 3, 1 PM $0.000372
+2.92%
$1.78 million $323,159
Oct 3, 12 PM $0.000361
+0.09%
$1.73 million $325,847
Oct 3, 11 AM $0.000361
+0.54%
$1.72 million $348,866
Oct 3, 10 AM $0.000359
-0.20%
$1.71 million $348,045
Oct 3, 9 AM $0.00036
-0.33%
$1.72 million $330,950
Oct 3, 8 AM $0.00036
+0.61%
$1.72 million $339,589
Oct 3, 7 AM $0.000358
-0.30%
$1.71 million $343,421
Oct 3, 6 AM $0.000359
-0.13%
$1.72 million $355,685
Oct 3, 5 AM $0.00036
+0.17%
$1.72 million $371,802
Oct 3, 4 AM $0.000359
+0.01%
$1.71 million $383,507
Oct 3, 3 AM $0.000359
-0.11%
$1.71 million $402,775
Oct 3, 2 AM $0.00036
-0.08%
$1.71 million $403,219
Oct 3, 1 AM $0.00036
+0.05%
$1.71 million $405,296
Oct 3, 12 AM $0.00036
+2.21%
$1.71 million $409,310
Oct 2, 11 PM $0.000352
+0.17%
$1.68 million $285,336
Oct 2, 10 PM $0.000351
+0.72%
$1.67 million $292,395
Oct 2, 9 PM $0.000349
+0.40%
$1.66 million $292,563
Oct 2, 8 PM $0.000347
-0.38%
$1.66 million $294,269
Oct 2, 7 PM $0.000349
-0.15%
$1.66 million $292,240
Oct 2, 6 PM $0.000349
-0.04%
$1.66 million $288,512
Oct 2, 5 PM $0.000349
+1.81%
$1.66 million $277,655
Oct 2, 4 PM $0.000343
-0.06%
$1.63 million $261,476
Oct 2, 3 PM $0.000343
-1.94%
$1.64 million $261,294
Oct 2, 2 PM $0.000351
-0.01%
$1.67 million $345,271
Oct 2, 1 PM $0.000351
+0.37%
$1.67 million $323,123
Oct 2, 12 PM $0.000349
-0.26%
$1.66 million $318,920
Oct 2, 11 AM $0.00035
+0.03%
$1.67 million $295,877
Oct 2, 10 AM $0.00035
-0.02%
$1.67 million $293,367
Oct 2, 9 AM $0.00035
-0.07%
$1.67 million $291,456
Oct 2, 8 AM $0.00035
+0.07%
$1.67 million $288,168
Oct 2, 7 AM $0.00035
-0.43%
$1.67 million $289,410
Oct 2, 6 AM $0.000352
+1.28%
$1.67 million $273,532
Oct 2, 5 AM $0.000347
+0.64%
$1.65 million $247,716
Oct 2, 4 AM $0.000345
+0.52%
$1.64 million $245,232
Oct 2, 3 AM $0.000343
+0.44%
$1.63 million $215,298
Oct 2, 2 AM $0.000342
-0.48%
$1.63 million $207,983
Oct 2, 1 AM $0.000344
-0.53%
$1.64 million $203,290
Oct 2, 12 AM $0.000345
-2.49%
$1.65 million $193,961
Oct 1, 11 PM $0.000354
-0.23%
$1.69 million $187,023
Oct 1, 10 PM $0.000355
+2.88%
$1.69 million $166,210
Oct 1, 9 PM $0.000345
-0.26%
$1.64 million $151,351
Oct 1, 8 PM $0.000346
+0.12%
$1.65 million $147,037
Oct 1, 7 PM $0.000346
-0.10%
$1.65 million $144,483
Oct 1, 6 PM $0.000346
-0.46%
$1.65 million $137,664
Oct 1, 5 PM $0.000348
-0.26%
$1.66 million $137,578
Oct 1, 4 PM $0.000349
-0.29%
$1.66 million $132,808