Orbiter Token Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000801
-0.47%
$ 2.03 million $ 1.65 million
May 25, 8 PM $ 0.000804
-0.80%
$ 2.04 million $ 1.69 million
May 25, 7 PM $ 0.000811
-0.05%
$ 2.06 million $ 1.73 million
May 25, 6 PM $ 0.000811
-0.50%
$ 2.06 million $ 1.71 million
May 25, 5 PM $ 0.000815
-0.84%
$ 2.07 million $ 1.7 million
May 25, 4 PM $ 0.000822
-0.11%
$ 2.09 million $ 1.71 million
May 25, 3 PM $ 0.000823
+1.13%
$ 2.09 million $ 1.71 million
May 25, 2 PM $ 0.000814
-0.79%
$ 2.07 million $ 1.7 million
May 25, 1 PM $ 0.000821
+0.58%
$ 2.08 million $ 1.69 million
May 25, 12 PM $ 0.000815
-0.83%
$ 2.07 million $ 1.69 million
May 25, 11 AM $ 0.000822
-0.15%
$ 2.09 million $ 1.67 million
May 25, 10 AM $ 0.000823
+0.25%
$ 2.09 million $ 1.64 million
May 25, 9 AM $ 0.000821
+0.11%
$ 2.08 million $ 1.62 million
May 25, 8 AM $ 0.00082
+1.36%
$ 2.08 million $ 1.58 million
May 25, 7 AM $ 0.000809
+0.59%
$ 2.05 million $ 1.53 million
May 25, 6 AM $ 0.000805
+0.02%
$ 2.04 million $ 1.49 million
May 25, 5 AM $ 0.000804
-0.07%
$ 2.04 million $ 1.44 million
May 25, 4 AM $ 0.000804
+0.15%
$ 2.04 million $ 1.39 million
May 25, 3 AM $ 0.000803
-0.14%
$ 2.04 million $ 1.37 million
May 25, 2 AM $ 0.000804
+0.29%
$ 2.04 million $ 1.35 million
May 25, 1 AM $ 0.000803
+0.04%
$ 2.04 million $ 1.32 million
May 25, 12 AM $ 0.000802
-0.21%
$ 2.04 million $ 1.26 million
May 24, 11 PM $ 0.000804
+0.00%
$ 2.04 million $ 1.24 million
May 24, 10 PM $ 0.000804
+0.28%
$ 2.04 million $ 1.23 million
May 24, 9 PM $ 0.000802
-0.53%
$ 2.03 million $ 1.18 million
May 24, 8 PM $ 0.000807
-1.11%
$ 2.05 million $ 1.2 million
May 24, 7 PM $ 0.000816
+0.75%
$ 2.07 million $ 1.19 million
May 24, 6 PM $ 0.00081
+0.56%
$ 2.05 million $ 1.18 million
May 24, 5 PM $ 0.000805
-0.15%
$ 2.04 million $ 1.2 million
May 24, 4 PM $ 0.000806
+0.02%
$ 2.05 million $ 1.2 million
May 24, 3 PM $ 0.000806
-0.83%
$ 2.05 million $ 1.15 million
May 24, 2 PM $ 0.000813
+0.91%
$ 2.06 million $ 1.54 million
May 24, 1 PM $ 0.000806
-0.63%
$ 2.04 million $ 1.53 million
May 24, 12 PM $ 0.00081
+0.24%
$ 2.06 million $ 1.58 million
May 24, 11 AM $ 0.000809
-0.12%
$ 2.05 million $ 1.62 million
May 24, 10 AM $ 0.00081
+0.54%
$ 2.05 million $ 1.65 million
May 24, 9 AM $ 0.000805
+0.08%
$ 2.04 million $ 1.65 million
May 24, 8 AM $ 0.000805
+0.23%
$ 2.04 million $ 1.68 million
May 24, 7 AM $ 0.000803
-0.17%
$ 2.04 million $ 1.77 million
May 24, 6 AM $ 0.000804
+0.23%
$ 2.04 million $ 1.88 million
May 24, 5 AM $ 0.000802
-0.30%
$ 2.04 million $ 1.88 million
May 24, 4 AM $ 0.000805
-0.18%
$ 2.04 million $ 1.88 million
May 24, 3 AM $ 0.000806
+0.18%
$ 2.05 million $ 1.89 million
May 24, 2 AM $ 0.000805
+0.53%
$ 2.04 million $ 1.89 million
May 24, 1 AM $ 0.000801
+0.34%
$ 2.03 million $ 1.88 million
May 24, 12 AM $ 0.000798
+0.32%
$ 2.02 million $ 1.91 million
May 23, 11 PM $ 0.000795
+0.15%
$ 2.02 million $ 1.98 million
May 23, 10 PM $ 0.000794
-0.20%
$ 2.01 million $ 2.01 million
May 23, 9 PM $ 0.000796
-0.94%
$ 2.02 million $ 2.02 million
May 23, 8 PM $ 0.000803
+0.94%
$ 2.04 million $ 1.98 million