Orbiter Token Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00104
-0.13%
$ 2.63 million $ 1.41 million
Apr 4, 10 AM $ 0.00104
-1.39%
$ 2.63 million $ 1.43 million
Apr 4, 9 AM $ 0.00105
+0.55%
$ 2.67 million $ 1.47 million
Apr 4, 8 AM $ 0.00105
-0.56%
$ 2.66 million $ 1.53 million
Apr 4, 7 AM $ 0.00105
-0.31%
$ 2.67 million $ 1.67 million
Apr 4, 6 AM $ 0.00106
+1.03%
$ 2.68 million $ 1.83 million
Apr 4, 5 AM $ 0.00105
+1.17%
$ 2.65 million $ 1.94 million
Apr 4, 4 AM $ 0.00103
-0.63%
$ 2.62 million $ 2.11 million
Apr 4, 3 AM $ 0.00104
+0.27%
$ 2.64 million $ 2.29 million
Apr 4, 2 AM $ 0.00104
+1.22%
$ 2.63 million $ 2.42 million
Apr 4, 1 AM $ 0.00102
-0.38%
$ 2.6 million $ 2.44 million
Apr 4, 12 AM $ 0.00103
-1.70%
$ 2.61 million $ 2.45 million
Apr 3, 11 PM $ 0.00105
+1.98%
$ 2.66 million $ 2.43 million
Apr 3, 10 PM $ 0.00103
-5.33%
$ 2.6 million $ 2.4 million
Apr 3, 9 PM $ 0.00108
+0.98%
$ 2.75 million $ 2.22 million
Apr 3, 8 PM $ 0.00107
+0.11%
$ 2.72 million $ 2.21 million
Apr 3, 7 PM $ 0.00107
+0.81%
$ 2.72 million $ 2.22 million
Apr 3, 6 PM $ 0.00106
-0.43%
$ 2.7 million $ 2.24 million
Apr 3, 5 PM $ 0.00107
+0.72%
$ 2.71 million $ 2.28 million
Apr 3, 4 PM $ 0.00106
+1.29%
$ 2.69 million $ 2.34 million
Apr 3, 3 PM $ 0.00105
+3.39%
$ 2.66 million $ 2.36 million
Apr 3, 2 PM $ 0.00101
+0.01%
$ 2.57 million $ 2.15 million
Apr 3, 1 PM $ 0.00101
+0.28%
$ 2.57 million $ 2.19 million
Apr 3, 12 PM $ 0.00101
+0.10%
$ 2.56 million $ 2.15 million
Apr 3, 11 AM $ 0.00101
+0.08%
$ 2.56 million $ 2.11 million
Apr 3, 10 AM $ 0.00101
+0.17%
$ 2.57 million $ 2.12 million
Apr 3, 9 AM $ 0.00101
+0.27%
$ 2.56 million $ 2.1 million
Apr 3, 8 AM $ 0.00101
-0.06%
$ 2.56 million $ 2.06 million
Apr 3, 7 AM $ 0.00101
+0.00%
$ 2.56 million $ 1.94 million
Apr 3, 6 AM $ 0.00101
+0.54%
$ 2.56 million $ 1.78 million
Apr 3, 5 AM $ 0.001
-0.59%
$ 2.55 million $ 1.68 million
Apr 3, 4 AM $ 0.00101
+0.02%
$ 2.56 million $ 1.55 million
Apr 3, 3 AM $ 0.00101
+0.81%
$ 2.56 million $ 1.42 million
Apr 3, 2 AM $ 0.001
-0.40%
$ 2.54 million $ 1.34 million
Apr 3, 1 AM $ 0.00101
-0.06%
$ 2.55 million $ 1.38 million
Apr 3, 12 AM $ 0.00101
-0.40%
$ 2.55 million $ 1.49 million
Apr 2, 11 PM $ 0.00101
+0.78%
$ 2.56 million $ 1.49 million
Apr 2, 10 PM $ 0.001
+0.52%
$ 2.54 million $ 1.49 million
Apr 2, 9 PM $ 0.000997
-0.73%
$ 2.53 million $ 1.51 million
Apr 2, 8 PM $ 0.001
+0.58%
$ 2.55 million $ 1.52 million
Apr 2, 7 PM $ 0.001
+0.02%
$ 2.54 million $ 1.53 million
Apr 2, 6 PM $ 0.001
+0.18%
$ 2.54 million $ 1.53 million
Apr 2, 5 PM $ 0.000998
+0.04%
$ 2.53 million $ 1.52 million
Apr 2, 4 PM $ 0.000998
-0.25%
$ 2.53 million $ 1.5 million
Apr 2, 3 PM $ 0.001
+0.51%
$ 2.54 million $ 1.48 million
Apr 2, 2 PM $ 0.000995
-0.02%
$ 2.53 million $ 1.57 million
Apr 2, 1 PM $ 0.000996
-0.93%
$ 2.53 million $ 1.51 million
Apr 2, 12 PM $ 0.001
-0.04%
$ 2.55 million $ 1.52 million
Apr 2, 11 AM $ 0.001
+0.03%
$ 2.55 million $ 1.56 million
Apr 2, 10 AM $ 0.001
+0.10%
$ 2.55 million $ 1.63 million