Orbiter Token Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.34 million
11:32 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.34 million
11:31 AM $ 0.000293
-0.01%
$ 1.27 million $ 1.34 million
11:30 AM $ 0.000293
+0.18%
$ 1.27 million $ 1.34 million
11:29 AM $ 0.000292
+0.00%
$ 1.27 million $ 1.35 million
11:28 AM $ 0.000292
-0.36%
$ 1.27 million $ 1.35 million
11:27 AM $ 0.000293
+0.12%
$ 1.27 million $ 1.35 million
11:26 AM $ 0.000293
+0.16%
$ 1.27 million $ 1.35 million
11:25 AM $ 0.000292
-0.27%
$ 1.27 million $ 1.35 million
11:24 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.35 million
11:23 AM $ 0.000294
+0.18%
$ 1.27 million $ 1.35 million
11:22 AM $ 0.000293
+0.18%
$ 1.27 million $ 1.36 million
11:21 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.36 million
11:20 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.36 million
11:19 AM $ 0.000293
+0.18%
$ 1.27 million $ 1.36 million
11:18 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.36 million
11:17 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.36 million
11:16 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.36 million
11:15 AM $ 0.000293
-0.14%
$ 1.27 million $ 1.36 million
11:14 AM $ 0.000293
+0.25%
$ 1.27 million $ 1.36 million
11:13 AM $ 0.000292
-0.17%
$ 1.27 million $ 1.36 million
11:12 AM $ 0.000293
-0.37%
$ 1.27 million $ 1.36 million
11:11 AM $ 0.000294
-0.14%
$ 1.27 million $ 1.36 million
11:10 AM $ 0.000294
+0.33%
$ 1.27 million $ 1.36 million
11:09 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.36 million
11:08 AM $ 0.000293
+0.05%
$ 1.27 million $ 1.36 million
11:07 AM $ 0.000293
-0.22%
$ 1.27 million $ 1.37 million
11:06 AM $ 0.000294
-2.70%
$ 1.27 million $ 1.37 million
11:05 AM $ 0.000294
+1.63%
$ 1.27 million $ 1.37 million
11:04 AM $ 0.000289
-1.54%
$ 1.25 million $ 1.36 million
11:03 AM $ 0.000294
-0.06%
$ 1.25 million $ 1.36 million
11:02 AM $ 0.000294
+0.09%
$ 1.25 million $ 1.36 million
11:01 AM $ 0.000294
+0.00%
$ 1.25 million $ 1.36 million
11:00 AM $ 0.000294
+0.18%
$ 1.25 million $ 1.36 million
10:59 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.36 million
10:58 AM $ 0.000294
-0.10%
$ 1.27 million $ 1.36 million
10:57 AM $ 0.000295
+0.17%
$ 1.27 million $ 1.36 million
10:56 AM $ 0.000294
+0.24%
$ 1.27 million $ 1.36 million
10:55 AM $ 0.000301
+2.39%
$ 1.27 million $ 1.36 million
10:54 AM $ 0.000294
+0.32%
$ 1.27 million $ 1.37 million
10:53 AM $ 0.000293
-0.21%
$ 1.27 million $ 1.37 million
10:52 AM $ 0.000294
-0.10%
$ 1.27 million $ 1.37 million
10:51 AM $ 0.000294
+0.27%
$ 1.27 million $ 1.37 million
10:50 AM $ 0.000293
+0.06%
$ 1.27 million $ 1.37 million
10:49 AM $ 0.000294
-0.12%
$ 1.27 million $ 1.37 million
10:48 AM $ 0.000294
-0.01%
$ 1.27 million $ 1.37 million
10:47 AM $ 0.000294
+0.00%
$ 1.27 million $ 1.37 million
10:46 AM $ 0.000294
+0.00%
$ 1.27 million $ 1.38 million
10:45 AM $ 0.000294
+0.14%
$ 1.27 million $ 1.38 million
10:44 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.38 million