Orbiter Token Historical Data

OBT Page 11
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.000497
+6.54%
$ 1.25 million $ 1.99 million
7:52 AM $ 0.000467
-7.21%
$ 1.25 million $ 1.99 million
7:51 AM $ 0.000503
+1.13%
$ 1.25 million $ 1.99 million
7:50 AM $ 0.000498
+6.43%
$ 1.25 million $ 105,393
7:49 AM $ 0.000468
-0.03%
$ 1.19 million $ 105,406
7:48 AM $ 0.000468
+0.27%
$ 1.19 million $ 105,339
7:47 AM $ 0.000467
+0.00%
$ 1.19 million $ 105,339
7:46 AM $ 0.000467
-0.36%
$ 1.19 million $ 105,339
7:45 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,677
7:44 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,634
7:43 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,634
7:42 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,634
7:41 AM $ 0.000469
+0.54%
$ 1.19 million $ 105,043
7:40 AM $ 0.000467
-0.01%
$ 1.19 million $ 1.97 million
7:39 AM $ 0.000467
-6.35%
$ 1.18 million $ 1.97 million
7:38 AM $ 0.000498
+0.00%
$ 1.18 million $ 1.97 million
7:37 AM $ 0.000498
-0.76%
$ 1.18 million $ 1.97 million
7:36 AM $ 0.000502
+0.75%
$ 1.18 million $ 1.97 million
7:35 AM $ 0.000498
+0.77%
$ 1.18 million $ 1.97 million
7:34 AM $ 0.000495
-1.49%
$ 1.26 million $ 1.96 million
7:33 AM $ 0.000501
+0.95%
$ 1.26 million $ 1.97 million
7:32 AM $ 0.000496
+0.93%
$ 1.26 million $ 1.97 million
7:31 AM $ 0.000492
-2.25%
$ 1.26 million $ 1.96 million
7:30 AM $ 0.000503
+0.76%
$ 1.26 million $ 1.96 million
7:29 AM $ 0.000498
+0.96%
$ 1.26 million $ 1.96 million
7:28 AM $ 0.000493
-2.26%
$ 1.26 million $ 1.96 million
7:27 AM $ 0.000504
+0.38%
$ 1.26 million $ 1.96 million
7:26 AM $ 0.000502
+0.95%
$ 1.26 million $ 1.96 million
7:25 AM $ 0.000496
-0.57%
$ 1.26 million $ 1.96 million
7:24 AM $ 0.000497
-0.95%
$ 1.26 million $ 1.95 million
7:23 AM $ 0.000502
+0.76%
$ 1.26 million $ 1.95 million
7:22 AM $ 0.000498
-1.50%
$ 1.26 million $ 1.95 million
7:21 AM $ 0.000505
+0.76%
$ 1.26 million $ 1.95 million
7:20 AM $ 0.000502
+1.93%
$ 1.26 million $ 1.95 million
7:19 AM $ 0.000491
+0.15%
$ 1.25 million $ 1.96 million
7:18 AM $ 0.00049
-2.28%
$ 1.25 million $ 1.95 million
7:17 AM $ 0.000501
+0.96%
$ 1.25 million $ 1.95 million
7:16 AM $ 0.000496
+1.32%
$ 1.25 million $ 1.95 million
7:15 AM $ 0.00049
-2.28%
$ 1.25 million $ 1.95 million
7:14 AM $ 0.000499
+0.77%
$ 1.27 million $ 1.95 million
7:13 AM $ 0.000495
-1.89%
$ 1.27 million $ 1.95 million
7:12 AM $ 0.000503
+0.00%
$ 1.27 million $ 1.95 million
7:11 AM $ 0.000502
+0.57%
$ 1.27 million $ 1.95 million
7:10 AM $ 0.000499
+0.77%
$ 1.27 million $ 1.94 million
7:09 AM $ 0.000496
-1.88%
$ 1.26 million $ 1.94 million
7:08 AM $ 0.000504
+0.19%
$ 1.26 million $ 1.94 million
7:07 AM $ 0.000503
+0.76%
$ 1.26 million $ 1.95 million
7:06 AM $ 0.000498
+0.98%
$ 1.26 million $ 1.94 million
7:05 AM $ 0.000492
+0.63%
$ 1.26 million $ 1.94 million
7:04 AM $ 0.000489
-0.59%
$ 1.24 million $ 1.94 million