Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.000291
-0.29%
$ 1.15 million $ 737,877
Jul 26, 9 PM $ 0.000291
+1.99%
$ 1.16 million $ 605,031
Jul 26, 8 PM $ 0.000286
-1.46%
$ 1.13 million $ 571,823
Jul 26, 7 PM $ 0.00029
-0.58%
$ 1.15 million $ 558,514
Jul 26, 6 PM $ 0.000292
-0.90%
$ 1.16 million $ 520,857
Jul 26, 5 PM $ 0.000294
+2.50%
$ 1.17 million $ 499,502
Jul 26, 4 PM $ 0.000287
-2.21%
$ 1.14 million $ 452,580
Jul 26, 3 PM $ 0.000294
+0.15%
$ 1.17 million $ 401,390
Jul 26, 2 PM $ 0.000289
-0.20%
$ 1.15 million $ 395,129
Jul 26, 1 PM $ 0.000289
-0.21%
$ 1.15 million $ 357,430
Jul 26, 12 PM $ 0.00029
+0.21%
$ 1.15 million $ 332,030
Jul 26, 11 AM $ 0.000289
-0.17%
$ 1.15 million $ 316,453
Jul 26, 10 AM $ 0.00029
-2.30%
$ 1.15 million $ 302,912
Jul 26, 9 AM $ 0.000297
-2.93%
$ 1.18 million $ 292,119
Jul 26, 8 AM $ 0.000306
+4.11%
$ 1.21 million $ 281,695
Jul 26, 7 AM $ 0.000294
-0.26%
$ 1.17 million $ 281,013
Jul 26, 6 AM $ 0.000294
-0.42%
$ 1.17 million $ 253,079
Jul 26, 5 AM $ 0.000296
-0.60%
$ 1.17 million $ 253,585
Jul 26, 4 AM $ 0.000297
-0.65%
$ 1.18 million $ 357,485
Jul 26, 3 AM $ 0.000299
+0.20%
$ 1.19 million $ 367,632
Jul 26, 2 AM $ 0.000299
-0.46%
$ 1.19 million $ 405,860
Jul 26, 1 AM $ 0.000301
+0.08%
$ 1.19 million $ 411,758
Jul 26, 12 AM $ 0.0003
-0.10%
$ 1.19 million $ 429,417
Jul 25, 11 PM $ 0.0003
-0.06%
$ 1.19 million $ 425,364
Jul 25, 10 PM $ 0.0003
-0.01%
$ 1.19 million $ 425,810
Jul 25, 9 PM $ 0.0003
-0.03%
$ 1.19 million $ 424,595
Jul 25, 8 PM $ 0.000301
+0.01%
$ 1.19 million $ 423,496
Jul 25, 7 PM $ 0.0003
-0.18%
$ 1.19 million $ 423,282
Jul 25, 6 PM $ 0.000301
+0.16%
$ 1.2 million $ 422,990
Jul 25, 5 PM $ 0.000301
-0.26%
$ 1.19 million $ 423,170
Jul 25, 4 PM $ 0.000301
+0.45%
$ 1.2 million $ 424,402
Jul 25, 3 PM $ 0.0003
-0.54%
$ 1.19 million $ 424,269
Jul 25, 2 PM $ 0.000302
-0.43%
$ 1.2 million $ 788,116
Jul 25, 1 PM $ 0.000303
-1.03%
$ 1.2 million $ 784,256
Jul 25, 12 PM $ 0.000306
+0.69%
$ 1.22 million $ 786,821
Jul 25, 11 AM $ 0.000304
+0.32%
$ 1.21 million $ 776,838
Jul 25, 10 AM $ 0.000303
-0.25%
$ 1.2 million $ 772,828
Jul 25, 9 AM $ 0.000304
+0.07%
$ 1.21 million $ 772,919
Jul 25, 8 AM $ 0.000304
-0.39%
$ 1.21 million $ 777,932
Jul 25, 7 AM $ 0.000305
-0.62%
$ 1.21 million $ 766,188
Jul 25, 6 AM $ 0.000307
+0.10%
$ 1.22 million $ 764,119
Jul 25, 5 AM $ 0.000306
-0.11%
$ 1.22 million $ 721,974
Jul 25, 4 AM $ 0.000307
-3.07%
$ 1.22 million $ 568,359
Jul 25, 3 AM $ 0.000316
-0.87%
$ 1.26 million $ 522,408
Jul 25, 2 AM $ 0.000319
-1.06%
$ 1.27 million $ 501,397
Jul 25, 1 AM $ 0.000323
+3.61%
$ 1.28 million $ 373,293
Jul 25, 12 AM $ 0.000311
-0.44%
$ 1.24 million $ 315,996
Jul 24, 11 PM $ 0.000313
-0.23%
$ 1.24 million $ 477,445
Jul 24, 10 PM $ 0.000313
-0.63%
$ 1.25 million $ 648,878
Jul 24, 9 PM $ 0.000315
-0.16%
$ 1.25 million $ 742,123