Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.000796
-0.94%
$ 2.02 million $ 2.02 million
May 23, 8 PM $ 0.000803
+0.94%
$ 2.04 million $ 1.98 million
May 23, 7 PM $ 0.000796
-0.49%
$ 2.02 million $ 1.94 million
May 23, 6 PM $ 0.0008
+0.04%
$ 2.03 million $ 2.02 million
May 23, 5 PM $ 0.000799
-0.18%
$ 2.03 million $ 2.05 million
May 23, 4 PM $ 0.000801
+0.46%
$ 2.03 million $ 2.05 million
May 23, 3 PM $ 0.000797
-0.31%
$ 2.02 million $ 2.09 million
May 23, 2 PM $ 0.000799
-0.42%
$ 2.03 million $ 2.18 million
May 23, 1 PM $ 0.000803
+0.17%
$ 2.04 million $ 2.2 million
May 23, 12 PM $ 0.000801
+0.53%
$ 2.03 million $ 2.17 million
May 23, 11 AM $ 0.000797
-0.30%
$ 2.02 million $ 2.14 million
May 23, 10 AM $ 0.000799
-0.37%
$ 2.03 million $ 2.14 million
May 23, 9 AM $ 0.000802
+1.84%
$ 2.03 million $ 2.12 million
May 23, 8 AM $ 0.000788
-0.70%
$ 2 million $ 2.11 million
May 23, 7 AM $ 0.000793
-1.03%
$ 2.01 million $ 2.07 million
May 23, 6 AM $ 0.000801
-0.70%
$ 2.03 million $ 1.98 million
May 23, 5 AM $ 0.000807
-0.10%
$ 2.05 million $ 2.01 million
May 23, 4 AM $ 0.000808
-0.21%
$ 2.05 million $ 2.04 million
May 23, 3 AM $ 0.000809
+0.77%
$ 2.05 million $ 2.09 million
May 23, 2 AM $ 0.000803
+0.04%
$ 2.04 million $ 2.07 million
May 23, 1 AM $ 0.000803
-1.02%
$ 2.04 million $ 2.07 million
May 23, 12 AM $ 0.000811
+1.05%
$ 2.06 million $ 2.03 million
May 22, 11 PM $ 0.000803
+0.64%
$ 2.04 million $ 1.94 million
May 22, 10 PM $ 0.000797
-1.85%
$ 2.02 million $ 1.87 million
May 22, 9 PM $ 0.000812
-0.41%
$ 2.06 million $ 1.8 million
May 22, 8 PM $ 0.000816
+0.39%
$ 2.07 million $ 1.77 million
May 22, 7 PM $ 0.000814
-1.52%
$ 2.07 million $ 1.73 million
May 22, 6 PM $ 0.000826
+0.09%
$ 2.1 million $ 1.67 million
May 22, 5 PM $ 0.000827
-0.86%
$ 2.1 million $ 1.66 million
May 22, 4 PM $ 0.000834
-0.90%
$ 2.12 million $ 1.75 million
May 22, 3 PM $ 0.000842
-0.54%
$ 2.14 million $ 1.71 million
May 22, 2 PM $ 0.000846
-1.38%
$ 2.15 million $ 2.67 million
May 22, 1 PM $ 0.000858
+1.70%
$ 2.18 million $ 2.61 million
May 22, 12 PM $ 0.000844
+1.29%
$ 2.14 million $ 2.59 million
May 22, 11 AM $ 0.000835
-1.35%
$ 2.12 million $ 2.55 million
May 22, 10 AM $ 0.000847
-1.02%
$ 2.15 million $ 2.52 million
May 22, 9 AM $ 0.000855
+2.18%
$ 2.17 million $ 2.5 million
May 22, 8 AM $ 0.000837
+1.16%
$ 2.12 million $ 2.35 million
May 22, 7 AM $ 0.000827
-0.08%
$ 2.1 million $ 2.08 million
May 22, 6 AM $ 0.000828
+0.52%
$ 2.1 million $ 2.03 million
May 22, 5 AM $ 0.000824
+1.54%
$ 2.09 million $ 1.97 million
May 22, 4 AM $ 0.000811
+0.40%
$ 2.06 million $ 1.86 million
May 22, 3 AM $ 0.000808
+1.68%
$ 2.05 million $ 1.81 million
May 22, 2 AM $ 0.000795
+0.65%
$ 2.02 million $ 1.79 million
May 22, 1 AM $ 0.000789
-1.73%
$ 2 million $ 1.81 million
May 22, 12 AM $ 0.000803
+1.22%
$ 2.04 million $ 1.83 million
May 21, 11 PM $ 0.000794
+0.91%
$ 2.01 million $ 1.85 million
May 21, 10 PM $ 0.000787
-0.61%
$ 2 million $ 1.85 million
May 21, 9 PM $ 0.000791
-0.56%
$ 2.01 million $ 1.87 million
May 21, 8 PM $ 0.000796
-0.47%
$ 2.02 million $ 1.86 million