Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.001
+0.10%
$ 2.55 million $ 1.63 million
Apr 2, 9 AM $ 0.001
-0.06%
$ 2.54 million $ 1.65 million
Apr 2, 8 AM $ 0.001
-0.37%
$ 2.55 million $ 1.64 million
Apr 2, 7 AM $ 0.00101
-0.18%
$ 2.55 million $ 1.69 million
Apr 2, 6 AM $ 0.00101
+2.08%
$ 2.56 million $ 1.77 million
Apr 2, 5 AM $ 0.000989
-1.13%
$ 2.51 million $ 1.82 million
Apr 2, 4 AM $ 0.001
-0.16%
$ 2.54 million $ 1.83 million
Apr 2, 3 AM $ 0.001
-0.47%
$ 2.54 million $ 1.81 million
Apr 2, 2 AM $ 0.00101
+0.43%
$ 2.55 million $ 1.79 million
Apr 2, 1 AM $ 0.001
-1.18%
$ 2.54 million $ 1.77 million
Apr 2, 12 AM $ 0.00101
-0.03%
$ 2.57 million $ 1.69 million
Apr 1, 11 PM $ 0.00101
+0.81%
$ 2.84 million $ 1.7 million
Apr 1, 10 PM $ 0.00101
-1.48%
$ 2.82 million $ 1.71 million
Apr 1, 9 PM $ 0.00102
+0.43%
$ 2.86 million $ 1.73 million
Apr 1, 8 PM $ 0.00102
-0.05%
$ 2.85 million $ 1.76 million
Apr 1, 7 PM $ 0.00102
-0.17%
$ 2.85 million $ 1.79 million
Apr 1, 6 PM $ 0.00102
+0.58%
$ 2.86 million $ 1.82 million
Apr 1, 5 PM $ 0.00101
-0.27%
$ 2.84 million $ 1.87 million
Apr 1, 4 PM $ 0.00102
-0.19%
$ 2.85 million $ 1.98 million
Apr 1, 3 PM $ 0.00102
+0.13%
$ 2.85 million $ 2.03 million
Apr 1, 2 PM $ 0.00102
+0.18%
$ 2.85 million $ 2.1 million
Apr 1, 1 PM $ 0.00102
+0.00%
$ 2.84 million $ 2.17 million
Apr 1, 12 PM $ 0.00102
+0.21%
$ 2.84 million $ 2.18 million
Apr 1, 11 AM $ 0.00101
+0.23%
$ 2.84 million $ 2.15 million
Apr 1, 10 AM $ 0.00101
+0.14%
$ 2.83 million $ 2.13 million
Apr 1, 9 AM $ 0.00101
-0.63%
$ 2.83 million $ 2.14 million
Apr 1, 8 AM $ 0.00102
+0.01%
$ 2.85 million $ 2.22 million
Apr 1, 7 AM $ 0.00101
+0.14%
$ 2.84 million $ 2.2 million
Apr 1, 6 AM $ 0.00101
-0.78%
$ 2.84 million $ 2.17 million
Apr 1, 5 AM $ 0.00102
-0.12%
$ 2.86 million $ 2.11 million
Apr 1, 4 AM $ 0.00102
+0.04%
$ 2.86 million $ 2.06 million
Apr 1, 3 AM $ 0.00102
+0.02%
$ 2.86 million $ 2.08 million
Apr 1, 2 AM $ 0.00102
+0.76%
$ 2.86 million $ 2.07 million
Apr 1, 1 AM $ 0.00101
+0.44%
$ 2.84 million $ 2.05 million
Apr 1, 12 AM $ 0.00101
+1.05%
$ 2.83 million $ 2.09 million
Mar 31, 11 PM $ 0.000999
+0.37%
$ 2.8 million $ 2.1 million
Mar 31, 10 PM $ 0.000995
+0.87%
$ 2.79 million $ 2.1 million
Mar 31, 9 PM $ 0.000988
-0.03%
$ 2.77 million $ 2.08 million
Mar 31, 8 PM $ 0.000985
-0.89%
$ 2.76 million $ 2.08 million
Mar 31, 7 PM $ 0.000994
-1.03%
$ 2.78 million $ 2.05 million
Mar 31, 6 PM $ 0.001
+4.65%
$ 2.81 million $ 2.04 million
Mar 31, 5 PM $ 0.00096
+0.29%
$ 2.69 million $ 1.98 million
Mar 31, 4 PM $ 0.000957
+1.96%
$ 2.68 million $ 1.87 million
Mar 31, 3 PM $ 0.000939
-4.12%
$ 2.63 million $ 1.86 million
Mar 31, 2 PM $ 0.000979
+0.21%
$ 2.74 million $ 2.43 million
Mar 31, 1 PM $ 0.000977
-2.19%
$ 2.74 million $ 2.46 million
Mar 31, 12 PM $ 0.000999
-1.11%
$ 2.8 million $ 2.52 million
Mar 31, 11 AM $ 0.00101
+0.20%
$ 2.83 million $ 2.64 million
Mar 31, 10 AM $ 0.00101
-1.26%
$ 2.82 million $ 2.62 million
Mar 31, 9 AM $ 0.00102
+0.99%
$ 2.86 million $ 2.55 million