Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.000349
-0.29%
$1.66 million $132,808
Oct 1, 3 PM $0.00035
-3.16%
$1.67 million $129,557
Oct 1, 2 PM $0.000361
+0.29%
$1.72 million $352,721
Oct 1, 1 PM $0.00036
-0.82%
$1.72 million $358,440
Oct 1, 12 PM $0.000363
+0.80%
$1.73 million $374,801
Oct 1, 11 AM $0.00036
+0.27%
$1.72 million $368,021
Oct 1, 10 AM $0.000359
+0.41%
$1.71 million $364,106
Oct 1, 9 AM $0.000358
-0.64%
$1.7 million $364,640
Oct 1, 8 AM $0.00036
-0.05%
$1.71 million $357,493
Oct 1, 7 AM $0.00036
-10.88%
$1.72 million $357,875
Oct 1, 6 AM $0.000404
+0.32%
$1.93 million $262,097
Oct 1, 5 AM $0.000403
+0.14%
$1.92 million $265,769
Oct 1, 4 AM $0.000402
+9.71%
$1.92 million $260,717
Oct 1, 3 AM $0.000367
-0.21%
$1.75 million $314,632
Oct 1, 2 AM $0.000368
+0.29%
$1.75 million $316,017
Oct 1, 1 AM $0.000367
+0.57%
$1.75 million $325,787
Oct 1, 12 AM $0.000364
-0.55%
$1.74 million $329,085
Sep 30, 11 PM $0.000367
+4.91%
$1.75 million $337,240
Sep 30, 10 PM $0.000349
+0.20%
$1.66 million $335,910
Sep 30, 9 PM $0.000349
-0.55%
$1.66 million $335,766
Sep 30, 8 PM $0.000351
+0.41%
$1.67 million $340,661
Sep 30, 7 PM $0.000349
+0.13%
$1.66 million $340,413
Sep 30, 6 PM $0.000349
-0.08%
$1.66 million $346,236
Sep 30, 5 PM $0.000349
+1.26%
$1.66 million $352,574
Sep 30, 4 PM $0.000345
+1.19%
$1.64 million $388,247
Sep 30, 3 PM $0.000341
-4.49%
$1.62 million $392,508
Sep 30, 2 PM $0.000357
-1.14%
$1.7 million $579,186
Sep 30, 1 PM $0.000361
+0.34%
$1.72 million $555,777
Sep 30, 12 PM $0.00036
+0.71%
$1.71 million $531,419
Sep 30, 11 AM $0.000357
+1.89%
$1.69 million $475,146
Sep 30, 10 AM $0.00035
+0.02%
$1.66 million $442,241
Sep 30, 9 AM $0.00035
+1.22%
$1.66 million $439,764
Sep 30, 8 AM $0.000346
-0.63%
$1.64 million $438,805
Sep 30, 7 AM $0.000348
+0.65%
$1.65 million $416,087
Sep 30, 6 AM $0.000346
+0.18%
$1.64 million $383,435
Sep 30, 5 AM $0.000345
+0.25%
$1.64 million $383,213
Sep 30, 4 AM $0.000344
-0.64%
$1.63 million $382,993
Sep 30, 3 AM $0.000347
+0.61%
$1.65 million $390,889
Sep 30, 2 AM $0.000344
-0.13%
$1.63 million $388,929
Sep 30, 1 AM $0.000345
+0.14%
$1.64 million $383,239
Sep 30, 12 AM $0.000344
-0.08%
$1.63 million $372,724
Sep 29, 11 PM $0.000344
+0.60%
$1.63 million $382,278
Sep 29, 10 PM $0.000342
-0.43%
$1.62 million $381,791
Sep 29, 9 PM $0.000344
+0.19%
$1.63 million $383,108
Sep 29, 8 PM $0.000343
+0.23%
$1.63 million $381,912
Sep 29, 7 PM $0.000342
-0.26%
$1.62 million $381,806
Sep 29, 6 PM $0.000343
+2.91%
$1.63 million $364,867
Sep 29, 5 PM $0.000333
-7.70%
$1.58 million $267,199
Sep 29, 4 PM $0.000361
+2.44%
$1.71 million $325,350
Sep 29, 3 PM $0.000352
-1.34%
$1.67 million $309,080