Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.000464
-0.08%
$ 1.18 million $ 120,989
8:17 AM $ 0.000464
+0.00%
$ 1.18 million $ 120,989
8:16 AM $ 0.000464
+0.01%
$ 1.18 million $ 120,979
8:15 AM $ 0.000464
-0.22%
$ 1.18 million $ 120,979
8:14 AM $ 0.000465
+0.00%
$ 1.18 million $ 120,977
8:13 AM $ 0.000465
+0.00%
$ 1.18 million $ 120,992
8:12 AM $ 0.000465
-0.35%
$ 1.18 million $ 120,992
8:11 AM $ 0.000467
+0.03%
$ 1.18 million $ 120,960
8:10 AM $ 0.000467
+0.01%
$ 1.18 million $ 120,282
8:09 AM $ 0.000467
-0.08%
$ 1.18 million $ 120,212
8:08 AM $ 0.000467
-0.01%
$ 1.18 million $ 120,067
8:07 AM $ 0.000467
+0.27%
$ 1.18 million $ 110,748
8:06 AM $ 0.0005
+7.36%
$ 1.18 million $ 2.01 million
8:05 AM $ 0.000491
-0.19%
$ 1.18 million $ 2 million
8:04 AM $ 0.000491
-1.33%
$ 1.25 million $ 2 million
8:03 AM $ 0.000497
+6.97%
$ 1.25 million $ 105,462
8:02 AM $ 0.000465
+0.00%
$ 1.25 million $ 105,462
8:01 AM $ 0.000465
-0.10%
$ 1.25 million $ 105,462
8:00 AM $ 0.000465
+0.00%
$ 1.25 million $ 105,546
7:59 AM $ 0.000465
+0.03%
$ 1.18 million $ 105,559
7:58 AM $ 0.000465
+0.00%
$ 1.18 million $ 105,559
7:57 AM $ 0.000465
-0.16%
$ 1.18 million $ 105,559
7:56 AM $ 0.000463
-0.77%
$ 1.18 million $ 2.01 million
7:55 AM $ 0.000497
+1.16%
$ 1.18 million $ 2 million
7:54 AM $ 0.000492
-1.52%
$ 1.25 million $ 1.99 million
7:53 AM $ 0.000497
+6.54%
$ 1.25 million $ 1.99 million
7:52 AM $ 0.000467
-7.21%
$ 1.25 million $ 1.99 million
7:51 AM $ 0.000503
+1.13%
$ 1.25 million $ 1.99 million
7:50 AM $ 0.000498
+6.43%
$ 1.25 million $ 105,393
7:49 AM $ 0.000468
-0.03%
$ 1.19 million $ 105,406
7:48 AM $ 0.000468
+0.27%
$ 1.19 million $ 105,339
7:47 AM $ 0.000467
+0.00%
$ 1.19 million $ 105,339
7:46 AM $ 0.000467
-0.36%
$ 1.19 million $ 105,339
7:45 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,677
7:44 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,634
7:43 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,634
7:42 AM $ 0.000469
+0.00%
$ 1.19 million $ 105,634
7:41 AM $ 0.000469
+0.54%
$ 1.19 million $ 105,043
7:40 AM $ 0.000467
-0.01%
$ 1.19 million $ 1.97 million
7:39 AM $ 0.000467
-6.35%
$ 1.18 million $ 1.97 million
7:38 AM $ 0.000498
+0.00%
$ 1.18 million $ 1.97 million
7:37 AM $ 0.000498
-0.76%
$ 1.18 million $ 1.97 million
7:36 AM $ 0.000502
+0.75%
$ 1.18 million $ 1.97 million
7:35 AM $ 0.000498
+0.77%
$ 1.18 million $ 1.97 million
7:34 AM $ 0.000495
-1.49%
$ 1.26 million $ 1.96 million
7:33 AM $ 0.000501
+0.95%
$ 1.26 million $ 1.97 million
7:32 AM $ 0.000496
+0.93%
$ 1.26 million $ 1.97 million
7:31 AM $ 0.000492
-2.25%
$ 1.26 million $ 1.96 million
7:30 AM $ 0.000503
+0.76%
$ 1.26 million $ 1.96 million
7:29 AM $ 0.000498
+0.96%
$ 1.26 million $ 1.96 million