Orbiter Token Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000292
-0.14%
$ 1.27 million $ 1.33 million
11:48 AM $ 0.000293
-0.20%
$ 1.27 million $ 1.33 million
11:47 AM $ 0.000293
-0.02%
$ 1.27 million $ 1.34 million
11:46 AM $ 0.000293
+0.51%
$ 1.27 million $ 1.33 million
11:45 AM $ 0.000293
-0.37%
$ 1.27 million $ 1.34 million
11:44 AM $ 0.000294
+0.18%
$ 1.27 million $ 1.34 million
11:43 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.34 million
11:42 AM $ 0.000292
-0.12%
$ 1.27 million $ 1.34 million
11:41 AM $ 0.000292
-0.73%
$ 1.27 million $ 1.34 million
11:40 AM $ 0.000293
-0.40%
$ 1.27 million $ 1.34 million
11:39 AM $ 0.000295
+0.55%
$ 1.28 million $ 1.34 million
11:38 AM $ 0.000293
-0.18%
$ 1.28 million $ 1.34 million
11:37 AM $ 0.000294
+0.04%
$ 1.28 million $ 1.34 million
11:36 AM $ 0.000293
-0.22%
$ 1.28 million $ 1.34 million
11:35 AM $ 0.000294
+0.45%
$ 1.28 million $ 1.34 million
11:34 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.34 million
11:33 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.34 million
11:32 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.34 million
11:31 AM $ 0.000293
-0.01%
$ 1.27 million $ 1.34 million
11:30 AM $ 0.000293
+0.18%
$ 1.27 million $ 1.34 million
11:29 AM $ 0.000292
+0.00%
$ 1.27 million $ 1.35 million
11:28 AM $ 0.000292
-0.36%
$ 1.27 million $ 1.35 million
11:27 AM $ 0.000293
+0.12%
$ 1.27 million $ 1.35 million
11:26 AM $ 0.000293
+0.16%
$ 1.27 million $ 1.35 million
11:25 AM $ 0.000292
-0.27%
$ 1.27 million $ 1.35 million
11:24 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.35 million
11:23 AM $ 0.000294
+0.18%
$ 1.27 million $ 1.35 million
11:22 AM $ 0.000293
+0.18%
$ 1.27 million $ 1.36 million
11:21 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.36 million
11:20 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.36 million
11:19 AM $ 0.000293
+0.18%
$ 1.27 million $ 1.36 million
11:18 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.36 million
11:17 AM $ 0.000293
-0.18%
$ 1.27 million $ 1.36 million
11:16 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.36 million
11:15 AM $ 0.000293
-0.14%
$ 1.27 million $ 1.36 million
11:14 AM $ 0.000293
+0.25%
$ 1.27 million $ 1.36 million
11:13 AM $ 0.000292
-0.17%
$ 1.27 million $ 1.36 million
11:12 AM $ 0.000293
-0.37%
$ 1.27 million $ 1.36 million
11:11 AM $ 0.000294
-0.14%
$ 1.27 million $ 1.36 million
11:10 AM $ 0.000294
+0.33%
$ 1.27 million $ 1.36 million
11:09 AM $ 0.000293
+0.00%
$ 1.27 million $ 1.36 million
11:08 AM $ 0.000293
+0.05%
$ 1.27 million $ 1.36 million
11:07 AM $ 0.000293
-0.22%
$ 1.27 million $ 1.37 million
11:06 AM $ 0.000294
-2.70%
$ 1.27 million $ 1.37 million
11:05 AM $ 0.000294
+1.63%
$ 1.27 million $ 1.37 million
11:04 AM $ 0.000289
-1.54%
$ 1.25 million $ 1.36 million
11:03 AM $ 0.000294
-0.06%
$ 1.25 million $ 1.36 million
11:02 AM $ 0.000294
+0.09%
$ 1.25 million $ 1.36 million
11:01 AM $ 0.000294
+0.00%
$ 1.25 million $ 1.36 million
11:00 AM $ 0.000294
+0.18%
$ 1.25 million $ 1.36 million