Orbiter Token Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000796
-0.47%
$ 2.02 million $ 1.86 million
May 21, 7 PM $ 0.0008
+0.01%
$ 2.03 million $ 1.86 million
May 21, 6 PM $ 0.000799
-0.27%
$ 2.03 million $ 1.85 million
May 21, 5 PM $ 0.000801
+0.75%
$ 2.03 million $ 1.85 million
May 21, 4 PM $ 0.000795
-0.19%
$ 2.02 million $ 1.8 million
May 21, 3 PM $ 0.000797
-1.64%
$ 2.02 million $ 1.8 million
May 21, 2 PM $ 0.00081
+0.46%
$ 2.06 million $ 1.77 million
May 21, 1 PM $ 0.000806
-0.45%
$ 2.05 million $ 1.8 million
May 21, 12 PM $ 0.00081
+0.31%
$ 2.06 million $ 1.76 million
May 21, 11 AM $ 0.000807
+0.19%
$ 2.05 million $ 1.75 million
May 21, 10 AM $ 0.000806
+1.44%
$ 2.04 million $ 1.74 million
May 21, 9 AM $ 0.000794
-2.33%
$ 2.02 million $ 1.68 million
May 21, 8 AM $ 0.000813
-0.05%
$ 2.06 million $ 1.68 million
May 21, 7 AM $ 0.000814
+0.17%
$ 2.06 million $ 1.67 million
May 21, 6 AM $ 0.000812
+0.40%
$ 2.06 million $ 1.66 million
May 21, 5 AM $ 0.00081
-0.35%
$ 2.05 million $ 1.68 million
May 21, 4 AM $ 0.000812
+0.04%
$ 2.06 million $ 1.72 million
May 21, 3 AM $ 0.000812
+0.12%
$ 2.06 million $ 1.71 million
May 21, 2 AM $ 0.000811
+1.01%
$ 2.06 million $ 1.72 million
May 21, 1 AM $ 0.000802
+0.53%
$ 2.04 million $ 1.67 million
May 21, 12 AM $ 0.000798
-0.14%
$ 2.03 million $ 1.63 million
May 20, 11 PM $ 0.000799
-0.42%
$ 2.03 million $ 1.56 million
May 20, 10 PM $ 0.000803
+0.12%
$ 2.04 million $ 1.54 million
May 20, 9 PM $ 0.000802
-0.17%
$ 2.03 million $ 1.52 million
May 20, 8 PM $ 0.000803
+0.30%
$ 2.04 million $ 1.52 million
May 20, 7 PM $ 0.000801
-0.40%
$ 2.03 million $ 1.49 million
May 20, 6 PM $ 0.000804
-0.32%
$ 2.04 million $ 1.49 million
May 20, 5 PM $ 0.000807
-0.10%
$ 2.05 million $ 1.46 million
May 20, 4 PM $ 0.000807
-0.72%
$ 2.05 million $ 1.41 million
May 20, 3 PM $ 0.000814
-0.44%
$ 2.07 million $ 1.42 million
May 20, 2 PM $ 0.000818
+0.64%
$ 2.07 million $ 1.62 million
May 20, 1 PM $ 0.000812
-0.46%
$ 2.06 million $ 1.6 million
May 20, 12 PM $ 0.000816
-1.11%
$ 2.07 million $ 1.59 million
May 20, 11 AM $ 0.000825
+1.69%
$ 2.09 million $ 1.56 million
May 20, 10 AM $ 0.000811
+0.85%
$ 2.06 million $ 1.54 million
May 20, 9 AM $ 0.000805
+0.88%
$ 2.04 million $ 1.52 million
May 20, 8 AM $ 0.000798
-0.53%
$ 2.02 million $ 1.49 million
May 20, 7 AM $ 0.000802
+1.04%
$ 2.03 million $ 1.47 million
May 20, 6 AM $ 0.000793
-1.29%
$ 2.01 million $ 1.45 million
May 20, 5 AM $ 0.000803
+0.34%
$ 2.04 million $ 1.4 million
May 20, 4 AM $ 0.000801
+0.83%
$ 2.03 million $ 1.32 million
May 20, 3 AM $ 0.000794
-0.78%
$ 2.01 million $ 1.29 million
May 20, 2 AM $ 0.0008
-0.03%
$ 2.03 million $ 1.24 million
May 20, 1 AM $ 0.000801
+0.50%
$ 2.03 million $ 1.23 million
May 20, 12 AM $ 0.000797
-1.19%
$ 2.02 million $ 1.22 million
May 19, 11 PM $ 0.000806
+0.37%
$ 2.05 million $ 1.21 million
May 19, 10 PM $ 0.000803
+1.35%
$ 2.04 million $ 1.21 million
May 19, 9 PM $ 0.000792
-1.61%
$ 2.01 million $ 1.19 million
May 19, 8 PM $ 0.000805
+0.14%
$ 2.04 million $ 1.13 million
May 19, 7 PM $ 0.000804
-1.34%
$ 2.04 million $ 1.12 million