Orbiter Token Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000315
-0.16%
$ 1.25 million $ 742,123
Jul 24, 8 PM $ 0.000316
+0.26%
$ 1.25 million $ 850,679
Jul 24, 7 PM $ 0.000315
+0.17%
$ 1.25 million $ 907,287
Jul 24, 6 PM $ 0.000315
-0.05%
$ 1.25 million $ 1.02 million
Jul 24, 5 PM $ 0.000315
+0.64%
$ 1.25 million $ 1.03 million
Jul 24, 4 PM $ 0.000313
-0.11%
$ 1.24 million $ 1.04 million
Jul 24, 3 PM $ 0.000313
-0.13%
$ 1.24 million $ 1.04 million
Jul 24, 2 PM $ 0.000314
-2.74%
$ 1.25 million $ 1.41 million
Jul 24, 1 PM $ 0.000322
-0.20%
$ 1.28 million $ 1.98 million
Jul 24, 12 PM $ 0.000323
+0.52%
$ 1.28 million $ 2.05 million
Jul 24, 11 AM $ 0.000321
+1.58%
$ 1.28 million $ 2.1 million
Jul 24, 10 AM $ 0.000316
+1.03%
$ 1.26 million $ 1.4 million
Jul 24, 9 AM $ 0.000313
-0.30%
$ 1.24 million $ 1.4 million
Jul 24, 8 AM $ 0.000314
-2.25%
$ 1.25 million $ 1.38 million
Jul 24, 7 AM $ 0.000321
-0.51%
$ 1.28 million $ 2.12 million
Jul 24, 6 AM $ 0.000323
-0.52%
$ 1.28 million $ 2.15 million
Jul 24, 5 AM $ 0.000325
-0.69%
$ 1.29 million $ 2.18 million
Jul 24, 4 AM $ 0.000327
+0.20%
$ 1.3 million $ 2.18 million
Jul 24, 3 AM $ 0.000326
-0.41%
$ 1.3 million $ 2.06 million
Jul 24, 2 AM $ 0.000328
-0.46%
$ 1.3 million $ 2.08 million
Jul 24, 1 AM $ 0.000329
-0.81%
$ 1.31 million $ 2.04 million
Jul 24, 12 AM $ 0.000332
-0.24%
$ 1.32 million $ 2.05 million
Jul 23, 11 PM $ 0.000333
-1.08%
$ 1.32 million $ 1.9 million
Jul 23, 10 PM $ 0.000336
-0.89%
$ 1.34 million $ 1.69 million
Jul 23, 9 PM $ 0.000338
+7.45%
$ 1.34 million $ 1.55 million
Jul 23, 8 PM $ 0.000315
+0.27%
$ 1.25 million $ 1.41 million
Jul 23, 7 PM $ 0.000314
-3.98%
$ 1.25 million $ 1.35 million
Jul 23, 6 PM $ 0.000327
+0.60%
$ 1.3 million $ 1.17 million
Jul 23, 5 PM $ 0.000325
+6.60%
$ 1.29 million $ 1.12 million
Jul 23, 4 PM $ 0.000305
-3.96%
$ 1.21 million $ 140,248
Jul 23, 3 PM $ 0.000318
+4.30%
$ 1.26 million $ 1 million
Jul 23, 2 PM $ 0.000305
-1.27%
$ 1.21 million $ 1.15 million
Jul 23, 1 PM $ 0.000309
-0.19%
$ 1.23 million $ 302,697
Jul 23, 12 PM $ 0.000309
+0.86%
$ 1.23 million $ 1.09 million
Jul 23, 11 AM $ 0.000306
-4.50%
$ 1.22 million $ 1.07 million
Jul 23, 10 AM $ 0.000321
+0.05%
$ 1.27 million $ 1.09 million
Jul 23, 9 AM $ 0.000322
+1.75%
$ 1.28 million $ 1.08 million
Jul 23, 8 AM $ 0.000316
+6.29%
$ 1.26 million $ 1.19 million
Jul 23, 7 AM $ 0.000297
-2.40%
$ 1.18 million $ 1.27 million
Jul 23, 6 AM $ 0.000305
-3.16%
$ 1.21 million $ 1.33 million
Jul 23, 5 AM $ 0.000315
-1.26%
$ 1.25 million $ 1.35 million
Jul 23, 4 AM $ 0.000319
+2.39%
$ 1.27 million $ 1.37 million
Jul 23, 3 AM $ 0.000311
+1.36%
$ 1.24 million $ 1.38 million
Jul 23, 2 AM $ 0.000307
-1.36%
$ 1.22 million $ 1.37 million
Jul 23, 1 AM $ 0.000311
-1.15%
$ 1.24 million $ 1.37 million
Jul 23, 12 AM $ 0.000315
+0.72%
$ 1.25 million $ 1.35 million
Jul 22, 11 PM $ 0.000313
+3.05%
$ 1.24 million $ 1.32 million
Jul 22, 10 PM $ 0.000303
-6.62%
$ 1.2 million $ 1.31 million
Jul 22, 9 PM $ 0.000325
+12.61%
$ 1.29 million $ 1.32 million
Jul 22, 8 PM $ 0.000288
-9.30%
$ 1.15 million $ 1.17 million