Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbiter Token Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 3 PM $0.000352
-1.34%
$1.67 million $309,080
Sep 29, 2 PM $0.000357
+0.58%
$1.69 million $428,962
Sep 29, 1 PM $0.000355
+0.41%
$1.68 million $447,925
Sep 29, 12 PM $0.000353
-0.06%
$1.68 million $457,883
Sep 29, 11 AM $0.000354
+0.22%
$1.68 million $485,326
Sep 29, 10 AM $0.000353
-0.41%
$1.68 million $499,869
Sep 29, 9 AM $0.000354
-0.18%
$1.68 million $508,564
Sep 29, 8 AM $0.000355
-2.11%
$1.69 million $526,386
Sep 29, 7 AM $0.000363
+0.04%
$1.72 million $572,324
Sep 29, 6 AM $0.000363
-0.24%
$1.72 million $587,266
Sep 29, 5 AM $0.000363
-0.18%
$1.72 million $577,240
Sep 29, 4 AM $0.000364
+2.67%
$1.73 million $583,485
Sep 29, 3 AM $0.000355
-0.58%
$1.68 million $557,704
Sep 29, 2 AM $0.000357
+0.77%
$1.69 million $560,942
Sep 29, 1 AM $0.000354
-0.92%
$1.67 million $571,403
Sep 29, 12 AM $0.000357
-2.91%
$1.69 million $586,582
Sep 28, 11 PM $0.000368
-0.60%
$1.74 million $600,897
Sep 28, 10 PM $0.00037
-2.21%
$1.75 million $604,383
Sep 28, 9 PM $0.000378
-1.34%
$1.79 million $614,877
Sep 28, 8 PM $0.000384
+5.43%
$1.81 million $614,747
Sep 28, 7 PM $0.000364
-0.97%
$1.72 million $615,596
Sep 28, 6 PM $0.000367
+0.03%
$1.74 million $615,458
Sep 28, 5 PM $0.000367
+0.77%
$1.74 million $610,581
Sep 28, 4 PM $0.000365
+0.06%
$1.72 million $601,782
Sep 28, 3 PM $0.000364
-7.14%
$1.72 million $585,279
Sep 28, 2 PM $0.000392
+3.01%
$1.86 million $825,212
Sep 28, 1 PM $0.000381
-1.71%
$1.8 million $790,048
Sep 28, 12 PM $0.000388
+0.46%
$1.84 million $732,788
Sep 28, 11 AM $0.000386
-0.27%
$1.83 million $695,072
Sep 28, 10 AM $0.000387
-1.42%
$1.83 million $666,231
Sep 28, 9 AM $0.000393
-1.28%
$1.86 million $643,803
Sep 28, 8 AM $0.000398
-3.77%
$1.88 million $638,641
Sep 28, 7 AM $0.000414
+2.11%
$1.96 million $541,930
Sep 28, 6 AM $0.000405
+0.75%
$1.92 million $502,897
Sep 28, 5 AM $0.000402
+0.19%
$1.9 million $512,239
Sep 28, 4 AM $0.000402
+3.65%
$1.9 million $472,083
Sep 28, 3 AM $0.000388
-8.42%
$1.84 million $443,751
Sep 28, 2 AM $0.000424
-0.07%
$2.01 million $382,828
Sep 28, 1 AM $0.000427
-10.42%
$2.02 million $367,014
Sep 28, 12 AM $0.000477
+0.00%
$2.26 million $334,800
Sep 27, 11 PM $0.000476
+0.00%
$2.25 million $305,585
Sep 27, 10 PM $0.000476
+0.33%
$2.25 million $302,756
Sep 27, 9 PM $0.000475
+1.18%
$2.25 million $286,578
Sep 27, 8 PM $0.000469
+0.80%
$2.22 million $277,574
Sep 27, 7 PM $0.000465
+16.23%
$2.2 million $276,373
Sep 27, 6 PM $0.0004
+6.55%
$1.89 million $303,260
Sep 27, 5 PM $0.000376
+1.54%
$1.78 million $304,275
Sep 27, 4 PM $0.00037
-2.07%
$1.75 million $307,466
Sep 27, 3 PM $0.000378
-8.34%
$1.79 million $300,861
Sep 27, 2 PM $0.000412
+2.54%
$1.95 million $680,439