Orbiter Token Historical Data

OBT Page 13
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.95 million
12:38 AM $ 0.00101
-0.27%
$ 2.56 million $ 2.95 million
12:37 AM $ 0.00101
+0.09%
$ 2.56 million $ 2.95 million
12:36 AM $ 0.00101
+0.21%
$ 2.56 million $ 2.95 million
12:35 AM $ 0.00101
+0.00%
$ 2.56 million $ 2.94 million
12:34 AM $ 0.00101
-0.18%
$ 2.56 million $ 2.94 million
12:33 AM $ 0.00101
+0.09%
$ 2.56 million $ 2.94 million
12:32 AM $ 0.00101
-0.27%
$ 2.56 million $ 2.94 million
12:31 AM $ 0.00101
+0.01%
$ 2.56 million $ 2.94 million
12:30 AM $ 0.00101
-0.08%
$ 2.56 million $ 2.93 million
12:29 AM $ 0.00101
+0.37%
$ 2.55 million $ 2.93 million
12:28 AM $ 0.001
-0.28%
$ 2.55 million $ 2.93 million
12:27 AM $ 0.001
-0.18%
$ 2.55 million $ 2.93 million
12:26 AM $ 0.00101
-0.18%
$ 2.55 million $ 2.93 million
12:25 AM $ 0.00101
+0.55%
$ 2.55 million $ 2.94 million
12:24 AM $ 0.001
-0.37%
$ 2.54 million $ 2.94 million
12:23 AM $ 0.00101
+0.09%
$ 2.54 million $ 2.94 million
12:22 AM $ 0.00101
+0.27%
$ 2.54 million $ 2.95 million
12:21 AM $ 0.001
+0.00%
$ 2.54 million $ 2.95 million
12:20 AM $ 0.001
-0.09%
$ 2.54 million $ 2.96 million
12:19 AM $ 0.001
-0.09%
$ 2.55 million $ 2.96 million
12:18 AM $ 0.001
+0.00%
$ 2.55 million $ 2.96 million
12:17 AM $ 0.00101
+0.36%
$ 2.55 million $ 2.96 million
12:16 AM $ 0.001
+0.18%
$ 2.55 million $ 2.96 million
12:15 AM $ 0.001
-0.17%
$ 2.55 million $ 2.96 million
12:14 AM $ 0.001
+0.00%
$ 2.55 million $ 2.96 million
12:13 AM $ 0.001
-0.36%
$ 2.55 million $ 2.96 million
12:12 AM $ 0.00101
+0.00%
$ 2.55 million $ 2.97 million
12:11 AM $ 0.00101
-0.37%
$ 2.55 million $ 2.97 million
12:10 AM $ 0.001
-0.09%
$ 2.55 million $ 2.97 million
12:09 AM $ 0.001
+0.00%
$ 2.55 million $ 2.97 million
12:08 AM $ 0.001
+0.00%
$ 2.55 million $ 2.97 million
12:07 AM $ 0.001
+0.00%
$ 2.55 million $ 2.97 million
12:06 AM $ 0.00101
+0.18%
$ 2.55 million $ 2.97 million
12:05 AM $ 0.00101
+0.08%
$ 2.55 million $ 2.96 million
12:04 AM $ 0.001
+0.00%
$ 2.55 million $ 2.96 million
12:03 AM $ 0.001
-0.09%
$ 2.55 million $ 2.96 million
12:02 AM $ 0.001
-0.10%
$ 2.55 million $ 2.96 million
12:01 AM $ 0.00101
-0.09%
$ 2.55 million $ 2.96 million
12:00 AM $ 0.00101
+0.00%
$ 2.55 million $ 2.96 million
11:59 PM $ 0.00101
-0.01%
$ 2.55 million $ 2.96 million
11:58 PM $ 0.00101
-0.09%
$ 2.55 million $ 2.96 million
11:57 PM $ 0.00101
-0.19%
$ 2.55 million $ 2.96 million
11:56 PM $ 0.00101
-0.18%
$ 2.55 million $ 2.96 million
11:55 PM $ 0.00101
+0.64%
$ 2.55 million $ 2.97 million
11:54 PM $ 0.001
-0.35%
$ 2.55 million $ 2.97 million
11:53 PM $ 0.00101
+0.00%
$ 2.55 million $ 2.97 million
11:52 PM $ 0.00101
+0.27%
$ 2.55 million $ 2.97 million
11:51 PM $ 0.00101
-0.17%
$ 2.55 million $ 2.97 million
11:50 PM $ 0.00101
+0.19%
$ 2.55 million $ 2.97 million