Orbiter Token Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.00102
+0.88%
$ 2.59 million $ 1.09 million
Mar 29, 8 AM $ 0.00101
-0.38%
$ 2.57 million $ 1.09 million
Mar 29, 7 AM $ 0.00102
-0.25%
$ 2.58 million $ 1.11 million
Mar 29, 6 AM $ 0.00102
-0.44%
$ 2.59 million $ 1.12 million
Mar 29, 5 AM $ 0.00102
+0.24%
$ 2.6 million $ 1.11 million
Mar 29, 4 AM $ 0.00102
+0.54%
$ 2.59 million $ 1.11 million
Mar 29, 3 AM $ 0.00102
+0.71%
$ 2.58 million $ 1.12 million
Mar 29, 2 AM $ 0.00101
-1.22%
$ 2.56 million $ 1.1 million
Mar 29, 1 AM $ 0.00102
-0.36%
$ 2.59 million $ 1.11 million
Mar 29, 12 AM $ 0.00103
-0.77%
$ 2.6 million $ 1.13 million
Mar 28, 11 PM $ 0.00103
+0.35%
$ 2.89 million $ 1.12 million
Mar 28, 10 PM $ 0.00103
-0.87%
$ 2.88 million $ 1.11 million
Mar 28, 9 PM $ 0.00104
-0.08%
$ 2.91 million $ 1.13 million
Mar 28, 8 PM $ 0.00104
+0.67%
$ 2.91 million $ 1.14 million
Mar 28, 7 PM $ 0.00103
-0.02%
$ 2.89 million $ 1.17 million
Mar 28, 6 PM $ 0.00103
-0.25%
$ 2.89 million $ 1.2 million
Mar 28, 5 PM $ 0.00103
-0.12%
$ 2.89 million $ 1.2 million
Mar 28, 4 PM $ 0.00103
-0.24%
$ 2.9 million $ 1.23 million
Mar 28, 3 PM $ 0.00104
-2.57%
$ 2.9 million $ 1.25 million
Mar 28, 2 PM $ 0.00106
-0.38%
$ 2.98 million $ 2.58 million
Mar 28, 1 PM $ 0.00107
+0.37%
$ 2.99 million $ 2.68 million
Mar 28, 12 PM $ 0.00106
-0.14%
$ 2.98 million $ 2.75 million
Mar 28, 11 AM $ 0.00106
-0.88%
$ 2.98 million $ 2.8 million
Mar 28, 10 AM $ 0.00107
-1.60%
$ 3.01 million $ 2.92 million
Mar 28, 9 AM $ 0.00109
+0.16%
$ 3.06 million $ 3.06 million
Mar 28, 8 AM $ 0.00109
+0.14%
$ 3.05 million $ 3.1 million
Mar 28, 7 AM $ 0.00109
+1.75%
$ 3.05 million $ 3.17 million
Mar 28, 6 AM $ 0.00107
-0.41%
$ 2.99 million $ 3.19 million
Mar 28, 5 AM $ 0.00107
-1.73%
$ 3.01 million $ 3.19 million
Mar 28, 4 AM $ 0.00109
-0.92%
$ 3.06 million $ 3.2 million
Mar 28, 3 AM $ 0.0011
-0.34%
$ 3.09 million $ 3.22 million
Mar 28, 2 AM $ 0.00111
+1.81%
$ 3.1 million $ 3.2 million
Mar 28, 1 AM $ 0.00109
+3.14%
$ 3.04 million $ 3.14 million
Mar 28, 12 AM $ 0.00105
-2.36%
$ 2.95 million $ 2.84 million
Mar 27, 11 PM $ 0.00108
-1.36%
$ 3.02 million $ 2.86 million
Mar 27, 10 PM $ 0.00109
-2.21%
$ 3.06 million $ 2.84 million
Mar 27, 9 PM $ 0.00112
-0.22%
$ 3.13 million $ 2.83 million
Mar 27, 8 PM $ 0.00112
+0.42%
$ 3.14 million $ 2.83 million
Mar 27, 7 PM $ 0.00112
+2.81%
$ 3.13 million $ 2.9 million
Mar 27, 6 PM $ 0.00109
-1.61%
$ 3.05 million $ 2.88 million
Mar 27, 5 PM $ 0.00111
-7.79%
$ 3.1 million $ 2.89 million
Mar 27, 4 PM $ 0.0012
+7.57%
$ 3.36 million $ 2.82 million
Mar 27, 3 PM $ 0.00111
+11.54%
$ 3.12 million $ 2.58 million
Mar 27, 2 PM $ 0.001
-0.25%
$ 2.8 million $ 2.2 million
Mar 27, 1 PM $ 0.001
-0.08%
$ 2.81 million $ 2.12 million
Mar 27, 12 PM $ 0.001
-0.30%
$ 2.81 million $ 2.05 million
Mar 27, 11 AM $ 0.00101
+0.38%
$ 2.82 million $ 2.03 million
Mar 27, 10 AM $ 0.001
+1.18%
$ 2.81 million $ 1.95 million
Mar 27, 9 AM $ 0.000992
-0.10%
$ 2.78 million $ 1.89 million
Mar 27, 8 AM $ 0.000994
-1.35%
$ 2.78 million $ 1.93 million