Orbiter Token Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000288
-9.30%
$ 1.15 million $ 1.17 million
Jul 22, 7 PM $ 0.000318
+9.92%
$ 1.26 million $ 1.31 million
Jul 22, 6 PM $ 0.000291
-0.29%
$ 1.16 million $ 1.2 million
Jul 22, 5 PM $ 0.000292
-7.04%
$ 1.16 million $ 1.19 million
Jul 22, 4 PM $ 0.000314
-3.87%
$ 1.25 million $ 1.34 million
Jul 22, 3 PM $ 0.000327
+5.13%
$ 1.3 million $ 1.35 million
Jul 22, 2 PM $ 0.000311
-1.54%
$ 1.23 million $ 250,274
Jul 22, 1 PM $ 0.000316
-3.48%
$ 1.25 million $ 1.53 million
Jul 22, 12 PM $ 0.000323
+3.42%
$ 1.28 million $ 1.6 million
Jul 22, 11 AM $ 0.000313
-1.04%
$ 1.24 million $ 1.67 million
Jul 22, 10 AM $ 0.000316
+5.12%
$ 1.26 million $ 1.69 million
Jul 22, 9 AM $ 0.000301
-5.15%
$ 1.19 million $ 1.75 million
Jul 22, 8 AM $ 0.000317
+0.44%
$ 1.26 million $ 1.77 million
Jul 22, 7 AM $ 0.000316
+0.07%
$ 1.25 million $ 2.01 million
Jul 22, 6 AM $ 0.000315
+2.03%
$ 1.25 million $ 2.27 million
Jul 22, 5 AM $ 0.000309
-4.05%
$ 1.23 million $ 2.49 million
Jul 22, 4 AM $ 0.000322
+5.99%
$ 1.28 million $ 2.68 million
Jul 22, 3 AM $ 0.000304
+0.62%
$ 1.21 million $ 2.88 million
Jul 22, 2 AM $ 0.000302
-1.46%
$ 1.2 million $ 2.98 million
Jul 22, 1 AM $ 0.000307
-4.62%
$ 1.22 million $ 2.96 million
Jul 22, 12 AM $ 0.000321
-4.51%
$ 1.28 million $ 2.93 million
Jul 21, 11 PM $ 0.000338
+2.65%
$ 1.34 million $ 2.83 million
Jul 21, 10 PM $ 0.000329
-1.53%
$ 1.31 million $ 2.93 million
Jul 21, 9 PM $ 0.000334
+5.83%
$ 1.33 million $ 2.92 million
Jul 21, 8 PM $ 0.000316
-2.09%
$ 1.25 million $ 2.92 million
Jul 21, 7 PM $ 0.000323
-7.04%
$ 1.28 million $ 222,093
Jul 21, 6 PM $ 0.000347
+6.23%
$ 1.38 million $ 2.72 million
Jul 21, 5 PM $ 0.000327
-4.60%
$ 1.3 million $ 2.95 million
Jul 21, 4 PM $ 0.000342
+7.12%
$ 1.36 million $ 2.77 million
Jul 21, 3 PM $ 0.00032
-3.08%
$ 1.27 million $ 2.95 million
Jul 21, 2 PM $ 0.000332
+5.34%
$ 1.32 million $ 3.12 million
Jul 21, 1 PM $ 0.000315
-12.05%
$ 1.25 million $ 3.04 million
Jul 21, 12 PM $ 0.000358
+9.20%
$ 1.42 million $ 3.03 million
Jul 21, 11 AM $ 0.000327
+0.97%
$ 1.3 million $ 3.07 million
Jul 21, 10 AM $ 0.000324
-0.30%
$ 1.29 million $ 3.07 million
Jul 21, 9 AM $ 0.000325
+1.80%
$ 1.29 million $ 3.01 million
Jul 21, 8 AM $ 0.000333
+3.79%
$ 1.32 million $ 2.9 million
Jul 21, 7 AM $ 0.00032
-3.49%
$ 1.27 million $ 2.71 million
Jul 21, 6 AM $ 0.000332
+3.73%
$ 1.32 million $ 2.46 million
Jul 21, 5 AM $ 0.00032
+2.03%
$ 1.27 million $ 2.28 million
Jul 21, 4 AM $ 0.000314
-2.30%
$ 1.25 million $ 2.17 million
Jul 21, 3 AM $ 0.000321
-4.73%
$ 1.28 million $ 181,798
Jul 21, 2 AM $ 0.000337
+3.23%
$ 1.34 million $ 1.88 million
Jul 21, 1 AM $ 0.000326
+4.71%
$ 1.3 million $ 1.91 million
Jul 21, 12 AM $ 0.000312
-1.47%
$ 1.24 million $ 1.93 million
Jul 20, 11 PM $ 0.000316
-0.25%
$ 1.26 million $ 1.97 million
Jul 20, 10 PM $ 0.000317
+0.46%
$ 1.26 million $ 1.99 million
Jul 20, 9 PM $ 0.000316
+3.42%
$ 1.25 million $ 2.06 million
Jul 20, 8 PM $ 0.000317
-0.04%
$ 1.26 million $ 2.08 million
Jul 20, 7 PM $ 0.000317
-0.03%
$ 1.26 million $ 2.07 million