Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbiter Token Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 PM $0.000412
+2.54%
$1.95 million $680,439
Sep 27, 1 PM $0.0004
+3.19%
$1.89 million $673,278
Sep 27, 12 PM $0.000387
+1.19%
$1.83 million $628,795
Sep 27, 11 AM $0.000382
+0.47%
$1.81 million $588,987
Sep 27, 10 AM $0.000381
+0.16%
$1.8 million $575,652
Sep 27, 9 AM $0.00038
-0.23%
$1.8 million $565,774
Sep 27, 8 AM $0.000381
-0.14%
$1.8 million $533,144
Sep 27, 7 AM $0.000381
-0.04%
$1.8 million $509,476
Sep 27, 6 AM $0.000381
+0.46%
$1.8 million $500,030
Sep 27, 5 AM $0.00038
-0.13%
$1.8 million $489,083
Sep 27, 4 AM $0.00038
+0.40%
$1.8 million $483,785
Sep 27, 3 AM $0.000379
-1.27%
$1.79 million $481,653
Sep 27, 2 AM $0.000384
-0.62%
$1.81 million $468,095
Sep 27, 1 AM $0.000386
+0.21%
$1.82 million $453,779
Sep 27, 12 AM $0.000385
+1.33%
$1.82 million $419,914
Sep 26, 11 PM $0.00038
-0.32%
$1.79 million $370,906
Sep 26, 10 PM $0.000381
+0.73%
$1.8 million $365,551
Sep 26, 9 PM $0.000378
+0.03%
$1.78 million $354,465
Sep 26, 8 PM $0.000378
-0.76%
$1.78 million $341,681
Sep 26, 7 PM $0.000381
+2.41%
$1.8 million $342,039
Sep 26, 6 PM $0.000372
-1.08%
$1.75 million $317,176
Sep 26, 5 PM $0.000376
+0.23%
$1.77 million $299,688
Sep 26, 4 PM $0.000375
-0.53%
$1.77 million $301,080
Sep 26, 3 PM $0.000377
-0.65%
$1.78 million $310,959
Sep 26, 2 PM $0.00038
-1.11%
$1.79 million $320,021
Sep 26, 1 PM $0.000384
-0.21%
$1.81 million $346,406
Sep 26, 12 PM $0.000385
-2.07%
$1.81 million $366,403
Sep 26, 11 AM $0.000393
+0.47%
$1.85 million $386,926
Sep 26, 10 AM $0.000391
-0.62%
$1.84 million $424,508
Sep 26, 9 AM $0.000394
+9.65%
$1.86 million $431,621
Sep 26, 8 AM $0.000359
+4.34%
$1.69 million $438,380
Sep 26, 7 AM $0.000343
-11.79%
$1.62 million $446,513
Sep 26, 6 AM $0.000389
-7.87%
$1.84 million $472,240
Sep 26, 5 AM $0.0004
-0.73%
$1.89 million $472,766
Sep 26, 4 AM $0.000403
-0.25%
$1.9 million $464,264
Sep 26, 3 AM $0.000404
-13.43%
$1.9 million $455,122
Sep 26, 2 AM $0.000467
-0.47%
$2.2 million $418,932
Sep 26, 1 AM $0.000469
-0.25%
$2.21 million $415,219
Sep 26, 12 AM $0.00047
+17.72%
$2.22 million $414,573
Sep 25, 11 PM $0.000399
-0.34%
$1.88 million $454,148
Sep 25, 10 PM $0.000401
-1.95%
$1.89 million $445,614
Sep 25, 9 PM $0.00041
-0.83%
$1.93 million $409,174
Sep 25, 8 PM $0.000413
-1.44%
$1.95 million $412,012
Sep 25, 7 PM $0.000419
-1.06%
$1.98 million $414,668
Sep 25, 6 PM $0.000424
+0.65%
$2 million $418,984
Sep 25, 5 PM $0.000421
+0.41%
$1.98 million $419,506
Sep 25, 4 PM $0.000419
+0.44%
$1.98 million $417,881
Sep 25, 3 PM $0.000417
+2.74%
$1.97 million $403,151
Sep 25, 2 PM $0.000406
+0.22%
$1.91 million $684,285
Sep 25, 1 PM $0.000405
+1.04%
$1.91 million $669,940